注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 21,745,577,616
- 開市: 3,998.70
- 全日波幅: 3,984.74 - 4,017.76
HS China A Momentum Comprehensive
3,984.74
-9.19
-0.23%
HS China A Momentum Comprehensive元件
此頁顯示HS China A Momentum Comprehensive指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST撫鋼 | 6.31 | 6.41 | 6.26 | +0.01 | +0.16% | 25.53M | 31/05 | ||
| *ST船舶 | 37.14 | 37.65 | 37.10 | -0.35 | -0.93% | 33.12M | 31/05 | ||
| *ST釩鈦 | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 31/05 | ||
| ACM Research Shanghai | 75.92 | 76.10 | 74.74 | +0.42 | +0.56% | 1.63M | 31/05 | ||
| AECC Aviation Power | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 31/05 | ||
| Amlogic Shanghai | 58.20 | 58.87 | 57.40 | -0.05 | -0.09% | 4.08M | 31/05 | ||
| Anhui Hwasu | 2.59 | 2.61 | 2.58 | -0.01 | -0.39% | 5.64M | 31/05 | ||
| ApicHope Pharmaceutical | 22.63 | 22.97 | 21.65 | +0.99 | +4.58% | 5.02M | 31/05 | ||
| ASR Microelectronics | 39.01 | 39.80 | 38.53 | -0.09 | -0.23% | 5.18M | 31/05 | ||
| Autel Intelligent Technology | 24.78 | 25.64 | 24.70 | -0.56 | -2.21% | 4.70M | 31/05 | ||
| AVIC Airborne Systems | 12.10 | 12.16 | 11.96 | +0.14 | +1.17% | 29.74M | 31/05 | ||
| Avic Shenyang Aircraft | 39.60 | 40.20 | 39.51 | -0.20 | -0.50% | 6.72M | 31/05 | ||
| Bank of Lanzhou | 2.53 | 2.55 | 2.53 | 0.00 | 0.00% | 22.73M | 31/05 | ||
| Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
| Beijing CTJ Information Technology | 28.77 | 28.96 | 28.36 | +0.28 | +0.98% | 2.83M | 31/05 | ||
| Beijing Huafeng Test & Control Technology Co | 112.00 | 112.51 | 107.99 | +2.78 | +2.54% | 1.09M | 31/05 | ||
| Beijing Kingsoft Office | 258.80 | 263.88 | 258.10 | -1.00 | -0.39% | 2.20M | 31/05 | ||
| Beijing Roborock Technology Co | 416.86 | 425.95 | 414.00 | -1.40 | -0.34% | 897.38K | 31/05 | ||
| Beijing Wandong Medical Technology | 14.23 | 14.30 | 14.03 | +0.24 | +1.72% | 2.55M | 31/05 | ||
| Beijing Xinleineng Technology | 10.49 | 11.10 | 9.93 | +0.50 | +5.01% | 37.35M | 31/05 | ||
| Bloomage Bio | 58.64 | 59.47 | 58.25 | -0.06 | -0.10% | 1.39M | 31/05 | ||
| BrightGene | 35.53 | 36.81 | 34.60 | -0.70 | -1.93% | 10.45M | 31/05 | ||
| Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
| C*Core Tech | 20.15 | 20.46 | 19.53 | +0.49 | +2.49% | 7.20M | 31/05 | ||
| Canmax Tech | 19.46 | 19.75 | 19.41 | -0.36 | -1.82% | 10.12M | 31/05 | ||
| CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
| CETC Digital Technology | 18.72 | 18.84 | 18.47 | +0.29 | +1.57% | 3.87M | 31/05 | ||
| CETC Energy Joint Stock | 11.73 | 11.84 | 11.56 | +0.19 | +1.65% | 10.50M | 31/05 | ||
| Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
| Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
| Chengdu RML Technology Co | 50.06 | 50.49 | 48.68 | +1.07 | +2.18% | 4.04M | 31/05 | ||
| Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
| China Mobile | 100.20 | 100.85 | 99.56 | -0.16 | -0.16% | 8.44M | 31/05 | ||
| China Petroleum Engineering | 3.28 | 3.32 | 3.26 | -0.04 | -1.21% | 33.34M | 31/05 | ||
| China Railway Special Cargo Logistics | 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 9.65M | 31/05 | ||
| China Resources Microelectronics | 38.17 | 38.80 | 37.96 | -0.14 | -0.36% | 3.53M | 31/05 | ||
| China Southern Power Grid Tech | 29.74 | 30.89 | 29.63 | -0.42 | -1.39% | 5.84M | 31/05 | ||
| China Telecom | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 31/05 | ||
| De Rucci Healthy Sleep | 31.88 | 32.23 | 31.55 | +0.11 | +0.35% | 1.30M | 31/05 | ||
| Dongguan Yiheda Automation Co | 22.64 | 22.87 | 22.39 | +0.30 | +1.34% | 3.40M | 31/05 | ||
| Dosilicon | 21.46 | 22.00 | 21.35 | -0.01 | -0.05% | 7.74M | 31/05 | ||
| Dr | 22.71 | 23.03 | 22.53 | -0.02 | -0.09% | 1.00M | 31/05 | ||
| Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
| Goneo | 121.04 | 123.20 | 120.50 | -1.60 | -1.30% | 2.35M | 31/05 | ||
| GRINM Semiconductor Materials | 9.95 | 10.00 | 9.80 | +0.11 | +1.12% | 2.97M | 31/05 | ||
| Guoguang Electric | 66.79 | 67.83 | 65.17 | +0.96 | +1.46% | 1.26M | 31/05 | ||
| Haohua Chemical Science Technology | 30.25 | 30.39 | 29.92 | +0.30 | +1.00% | 1.50M | 31/05 | ||
| Henan Liliang Diamond | 30.65 | 30.82 | 30.16 | +0.31 | +1.02% | 1.76M | 31/05 | ||
| HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
| Hongyuan Green Energy | 21.13 | 21.57 | 21.01 | -0.22 | -1.03% | 6.05M | 31/05 | ||
| Hoymiles Power Electronics | 234.21 | 249.99 | 234.21 | -13.57 | -5.48% | 1.06M | 31/05 | ||
| Huachuang Yunxin Digital Tech | 6.78 | 6.86 | 6.77 | -0.02 | -0.29% | 19.49M | 31/05 | ||
| Huaibei Mining Holdings | 19.72 | 20.15 | 19.52 | +0.30 | +1.54% | 21.92M | 31/05 | ||
| IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
| Inmyshow Digital Technology | 4.17 | 4.20 | 4.10 | +0.07 | +1.71% | 14.22M | 31/05 | ||
| Inner Mongolia First Machinery | 7.90 | 7.94 | 7.81 | +0.10 | +1.28% | 9.87M | 31/05 | ||
| JCET | 25.97 | 26.30 | 25.75 | -0.11 | -0.42% | 30.88M | 31/05 | ||
| Jiangsu Cnano | 27.85 | 28.18 | 27.55 | +0.07 | +0.25% | 5.03M | 31/05 | ||
| Jiangsu Guoxin | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 31/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.98 | 49.45 | 48.40 | -0.05 | -0.10% | 1.75M | 31/05 | ||
| Jinneng Holding Shanxi Coal Industry | 18.42 | 18.74 | 18.26 | -0.01 | -0.05% | 13.90M | 31/05 | ||
| Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
| Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
| LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
| Leshan Giantstar Farming Husbandry | 33.03 | 33.40 | 32.68 | -0.19 | -0.57% | 4.93M | 31/05 | ||
| Liaoning Chengda Biotechnology | 27.29 | 27.48 | 27.19 | +0.16 | +0.59% | 661.87K | 31/05 | ||
| Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
| Lizhong Sitong Light Alloys | 19.72 | 20.09 | 19.68 | -0.21 | -1.05% | 5.80M | 31/05 | ||
| Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
| Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
| Minmetals Capital | 4.43 | 4.46 | 4.43 | 0.00 | 0.00% | 12.92M | 31/05 | ||
| Nyocor | 5.76 | 5.87 | 5.76 | -0.08 | -1.37% | 14.19M | 31/05 | ||
| Qingdao Haier | 38.08 | 38.85 | 38.00 | -0.22 | -0.57% | 1.88M | 31/05 | ||
| Ruijie Networks | 32.74 | 33.29 | 31.52 | +1.08 | +3.41% | 3.54M | 31/05 | ||
| Sai MicroElectronics | 17.45 | 17.67 | 17.23 | +0.07 | +0.40% | 13.75M | 31/05 | ||
| Seazen Holdings | 10.64 | 11.03 | 10.64 | -0.28 | -2.56% | 27.82M | 31/05 | ||
| SFC Holdings | 9.89 | 10.15 | 9.65 | +0.19 | +1.96% | 10.07M | 31/05 | ||
| Shan XI Hua Yang New Energy | 10.98 | 11.14 | 10.96 | -0.01 | -0.09% | 23.99M | 31/05 | ||
| Shandong Kaisheng New Materials | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
| Shandong Weifang Rainbow Chemical Co | 51.49 | 52.52 | 51.31 | -0.54 | -1.04% | 658.60K | 31/05 | ||
| Shandong Yulong Gold | 11.77 | 12.09 | 11.62 | -0.06 | -0.51% | 18.48M | 31/05 | ||
| Shanghai Awinic Technology | 53.41 | 54.72 | 53.29 | +0.08 | +0.15% | 856.44K | 31/05 | ||
| Shanghai Friendess | 199.66 | 201.50 | 195.01 | +4.66 | +2.39% | 1.35M | 31/05 | ||
| Shanghai Haohai | 94.79 | 95.86 | 90.30 | +4.60 | +5.10% | 1.13M | 31/05 | ||
| Shanghai Medicilon | 32.96 | 33.48 | 32.63 | +0.34 | +1.04% | 1.80M | 31/05 | ||
| Shanghai Milkground Food Tech | 14.41 | 14.69 | 14.39 | -0.09 | -0.62% | 2.85M | 31/05 | ||
| Shannon Semiconductor Technology | 34.53 | 36.36 | 34.46 | -0.81 | -2.29% | 17.71M | 31/05 | ||
| Shenzhen Chipscreen | 22.12 | 22.30 | 21.70 | +0.74 | +3.46% | 3.24M | 31/05 | ||
| Shenzhen Minglida Precision | 18.25 | 18.37 | 18.08 | +0.15 | +0.83% | 1.25M | 31/05 | ||
| Shenzhen Transsion | 131.00 | 133.97 | 130.11 | -1.80 | -1.35% | 3.41M | 31/05 | ||
| Sicc | 50.51 | 51.38 | 50.00 | +0.05 | +0.10% | 2.20M | 31/05 | ||
| State Grid Information Communication | 17.72 | 18.40 | 17.56 | -0.68 | -3.70% | 19.00M | 31/05 | ||
| ST國重裝 | 2.92 | 2.92 | 2.87 | +0.05 | +1.74% | 21.34M | 31/05 | ||
| TCL中環 | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
| TCL科技 | 4.29 | 4.40 | 4.27 | -0.03 | -0.69% | 224.64M | 31/05 | ||
| Tianjin Songjiang | 2.220 | 2.240 | 2.160 | +0.040 | +1.83% | 31.15M | 31/05 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| Top Choice Medical Investment | 59.45 | 60.99 | 59.45 | -0.44 | -0.73% | 4.27M | 31/05 | ||
| Willfar Information Technology Co | 36.33 | 39.19 | 36.20 | -2.55 | -6.56% | 3.31M | 31/05 | ||
| Xiamen Amoytop Biotech Co | 54.65 | 55.55 | 54.37 | +0.51 | +0.94% | 1.26M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
| XTC New Energy Materials Xiamen | 35.38 | 35.55 | 35.06 | +0.23 | +0.65% | 1.39M | 31/05 | ||
| YONFER Agricultural Tech | 12.23 | 12.36 | 12.16 | -0.06 | -0.49% | 6.58M | 31/05 | ||
| Yongan Futures | 12.40 | 12.50 | 12.39 | -0.05 | -0.40% | 2.08M | 31/05 | ||
| Zhejiang Orient Gene Biotech Co | 29.32 | 29.73 | 28.95 | +0.37 | +1.28% | 1.50M | 31/05 | ||
| Zhuzhou CRRC Times Electric | 48.01 | 48.37 | 46.41 | +1.59 | +3.42% | 7.57M | 31/05 | ||
| 一心堂 | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| 七一二 | 21.20 | 22.10 | 20.40 | +0.66 | +3.21% | 28.79M | 31/05 | ||
| 三一重工 | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 31/05 | ||
| 三一重能 | 27.89 | 28.16 | 27.55 | +0.08 | +0.29% | 1.06M | 31/05 | ||
| 三七互娛 | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
| 三全食品 | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
| 三六零 | 8.23 | 8.32 | 8.18 | +0.03 | +0.37% | 40.44M | 31/05 | ||
| 三博腦科 | 52.47 | 52.55 | 51.82 | +0.44 | +0.85% | 2.35M | 31/05 | ||
| 三友化工 | 5.55 | 5.69 | 5.54 | -0.11 | -1.94% | 22.94M | 31/05 | ||
| 三安光電 | 12.53 | 12.74 | 12.52 | -0.06 | -0.48% | 26.84M | 31/05 | ||
| 三峰環境 | 8.79 | 8.88 | 8.72 | +0.05 | +0.57% | 7.97M | 31/05 | ||
| 三峽水利 | 7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | 31/05 | ||
| 三峽能源 | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 31/05 | ||
| 三星醫療 | 33.97 | 34.91 | 33.24 | -0.72 | -2.08% | 12.52M | 31/05 | ||
| 三環集團 | 29.08 | 29.66 | 29.03 | -0.04 | -0.14% | 13.77M | 31/05 | ||
| 三生國健 | 22.52 | 22.99 | 22.39 | +0.29 | +1.30% | 1.00M | 31/05 | ||
| 三維股份 | 13.13 | 13.35 | 13.13 | -0.11 | -0.83% | 1.56M | 31/05 | ||
| 三美股份 | 40.55 | 41.15 | 40.50 | -0.39 | -0.95% | 3.52M | 31/05 | ||
| 三花智控 | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
| 三角輪胎 | 16.24 | 16.50 | 16.22 | -0.13 | -0.79% | 4.70M | 31/05 | ||
| 三角防務 | 31.83 | 32.25 | 31.19 | +0.07 | +0.22% | 20.19M | 31/05 | ||
| 三諾生物 | 27.88 | 28.22 | 27.39 | +0.36 | +1.31% | 3.54M | 31/05 | ||
| 三鋼閩光 | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
| 上峰水泥 | 6.92 | 7.04 | 6.91 | -0.07 | -1.00% | 6.85M | 31/05 | ||
| 上汽集團 | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
| 上海家化 | 20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | 31/05 | ||
| 上海建工 | 2.33 | 2.35 | 2.32 | 0.00 | 0.00% | 51.40M | 31/05 | ||
| 上海機場 | 34.75 | 35.32 | 34.72 | -0.39 | -1.11% | 9.55M | 31/05 | ||
| 上海機電 | 13.19 | 13.31 | 13.11 | +0.08 | +0.61% | 6.00M | 31/05 | ||
| 上海環境 | 9.18 | 9.24 | 9.18 | 0.00 | 0.00% | 2.20M | 31/05 | ||
| 上海石化 | 2.76 | 2.80 | 2.75 | -0.01 | -0.36% | 23.21M | 31/05 | ||
| 上海臨港 | 10.75 | 10.89 | 10.73 | -0.04 | -0.37% | 4.75M | 31/05 | ||
| 上海萊士 | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
| 上海貝嶺 | 16.65 | 16.65 | 15.21 | +1.51 | +9.97% | 130.44M | 31/05 | ||
| 上海醫藥 | 18.16 | 18.30 | 18.13 | +0.06 | +0.33% | 7.94M | 31/05 | ||
| 上港集團 | 5.69 | 5.77 | 5.69 | -0.02 | -0.35% | 26.82M | 31/05 | ||
| 中信博 | 99.50 | 101.44 | 99.40 | -1.85 | -1.82% | 940.26K | 31/05 | ||
| 中信建投 | 21.16 | 21.48 | 21.04 | +0.04 | +0.19% | 9.44M | 31/05 | ||
| 中信特鋼 | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
| 中信證券 | 18.62 | 18.84 | 18.58 | +0.06 | +0.32% | 51.96M | 31/05 | ||
| 中信重工 | 4.11 | 4.14 | 4.11 | -0.01 | -0.24% | 17.96M | 31/05 | ||
| 中信金屬 | 8.12 | 8.18 | 8.11 | -0.04 | -0.49% | 9.33M | 31/05 | ||
| 中信銀行 | 7.21 | 7.25 | 7.10 | +0.08 | +1.12% | 32.66M | 31/05 | ||
| 中偉股份 | 35.33 | 35.76 | 35.27 | -0.10 | -0.28% | 2.96M | 31/05 | ||
| 中儲股份 | 5.23 | 5.26 | 5.19 | +0.01 | +0.19% | 8.68M | 31/05 | ||
| 中兵紅箭 | 13.40 | 13.58 | 13.11 | +0.27 | +2.06% | 30.65M | 31/05 | ||
| 中南傳媒 | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 31/05 | ||
| 中國中免 | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 31/05 | ||
| 中國中冶 | 3.260 | 3.290 | 3.260 | -0.010 | -0.31% | 71.10M | 31/05 | ||
| 中國中車 | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 31/05 | ||
| 中國中鐵 | 6.58 | 6.65 | 6.58 | -0.03 | -0.45% | 50.34M | 31/05 | ||
| 中國交建 | 8.80 | 8.86 | 8.78 | +0.02 | +0.23% | 19.38M | 31/05 | ||
| 中國人保 | 5.30 | 5.41 | 5.30 | -0.06 | -1.12% | 65.58M | 31/05 | ||
| 中國人壽 | 31.35 | 32.01 | 31.35 | -0.11 | -0.35% | 8.22M | 31/05 | ||
| 中國動力 | 20.20 | 20.38 | 20.07 | -0.04 | -0.20% | 13.50M | 31/05 | ||
| 中國化學 | 8.18 | 8.39 | 8.14 | -0.12 | -1.45% | 80.94M | 31/05 | ||
| 中國國貿 | 24.42 | 24.70 | 24.25 | +0.06 | +0.25% | 1.61M | 31/05 | ||
| 中國外運 | 6.02 | 6.06 | 5.97 | +0.05 | +0.84% | 21.63M | 31/05 | ||
| 中國天楹 | 4.93 | 5.03 | 4.62 | +0.29 | +6.25% | 72.75M | 31/05 | ||
| 中國太保 | 28.78 | 29.28 | 28.66 | +0.12 | +0.42% | 21.05M | 31/05 | ||
| 中國巨石 | 11.46 | 11.81 | 11.44 | -0.24 | -2.05% | 28.31M | 31/05 | ||
| 中國平安 | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 31/05 | ||
| 中國廣核 | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
| 中國建築 | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 31/05 | ||
| 中國核建 | 7.99 | 8.01 | 7.67 | +0.32 | +4.17% | 42.20M | 31/05 | ||
| 中國核電 | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 31/05 | ||
| 中國汽研 | 19.28 | 19.59 | 18.42 | +0.94 | +5.12% | 11.50M | 31/05 | ||
| 中國海油 | 29.60 | 29.73 | 29.40 | -0.02 | -0.07% | 30.96M | 31/05 | ||
| 中國石化 | 6.45 | 6.57 | 6.45 | -0.09 | -1.38% | 105.00M | 31/05 | ||
| 中國石油 | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 31/05 | ||
| 中國神華 | 42.33 | 43.40 | 42.33 | -0.76 | -1.76% | 20.06M | 31/05 | ||
| 中國科傳 | 21.39 | 21.47 | 21.20 | +0.15 | +0.71% | 4.37M | 31/05 | ||
| 中國衛星 | 25.17 | 25.36 | 24.40 | +0.75 | +3.07% | 22.02M | 31/05 | ||
| 中國衛通 | 15.59 | 15.73 | 15.18 | +0.36 | +2.36% | 29.90M | 31/05 | ||
| 中國西電 | 6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | 31/05 | ||
| 中國軟體 | 30.67 | 31.18 | 30.46 | +0.12 | +0.39% | 15.19M | 31/05 | ||
| 中國通號 | 5.49 | 5.54 | 5.42 | +0.06 | +1.10% | 26.55M | 31/05 | ||
| 中國醫藥 | 10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 4.99M | 31/05 | ||
| 中國重汽 | 15.42 | 15.75 | 15.22 | +0.17 | +1.11% | 9.64M | 31/05 | ||
| 中國銀河 | 11.51 | 11.70 | 11.51 | -0.01 | -0.09% | 49.86M | 31/05 | ||
| 中國銀行 | 4.44 | 4.45 | 4.41 | +0.03 | +0.68% | 134.74M | 31/05 | ||
| 中國鐵建 | 8.63 | 8.68 | 8.61 | -0.01 | -0.12% | 28.12M | 31/05 | ||
| 中國長城 | 9.29 | 9.42 | 9.09 | +0.20 | +2.20% | 34.49M | 31/05 | ||
| 中國電建 | 5.35 | 5.42 | 5.34 | -0.05 | -0.93% | 126.02M | 31/05 | ||
| 中國電影 | 11.50 | 11.50 | 11.34 | +0.14 | +1.23% | 5.56M | 31/05 | ||
| 中國黃金 | 10.86 | 10.95 | 10.79 | +0.02 | +0.18% | 15.43M | 31/05 | ||
| 中山公用 | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 31/05 | ||
| 中微公司 | 129.75 | 132.25 | 128.24 | -1.79 | -1.36% | 5.15M | 31/05 | ||
| 中恒集團 | 2.38 | 2.40 | 2.37 | +0.01 | +0.42% | 15.94M | 31/05 | ||
| 中控技術 | 42.65 | 43.11 | 42.15 | +0.48 | +1.14% | 5.31M | 31/05 | ||
| 中文傳媒 | 15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.60M | 31/05 | ||
| 中新藥業 | 35.17 | 35.50 | 34.64 | +0.35 | +1.00% | 3.92M | 31/05 | ||
| 中新集團 | 8.65 | 8.75 | 8.57 | +0.07 | +0.82% | 4.24M | 31/05 | ||
| 中望軟體 | 75.10 | 76.36 | 74.63 | -0.19 | -0.25% | 489.21K | 31/05 | ||
| 中材國際 | 12.72 | 12.88 | 12.62 | -0.07 | -0.55% | 12.06M | 31/05 | ||
| 中材科技 | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
| 中核鈦白 | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
| 中油資本 | 5.68 | 5.72 | 5.62 | +0.03 | +0.53% | 43.64M | 31/05 | ||
| 中泰證券 | 6.26 | 6.31 | 6.26 | -0.02 | -0.32% | 14.22M | 31/05 | ||
| 中炬高新 | 26.42 | 26.85 | 26.40 | -0.15 | -0.56% | 5.26M | 31/05 | ||
| 中無人機 | 35.22 | 35.60 | 33.75 | +1.41 | +4.17% | 4.72M | 31/05 | ||
| 中煤能源 | 13.28 | 13.65 | 13.08 | +0.20 | +1.53% | 38.50M | 31/05 | ||
| 中牧股份 | 8.77 | 8.92 | 8.73 | -0.07 | -0.79% | 8.10M | 31/05 | ||
| 中瓷電子 | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
| 中直股份 | 41.64 | 42.22 | 41.47 | -0.27 | -0.64% | 5.33M | 31/05 | ||
| 中礦資源 | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
| 中科三環 | 8.15 | 8.21 | 8.14 | -0.01 | -0.12% | 6.63M | 31/05 | ||
| 中科創達 | 56.57 | 57.93 | 51.91 | +4.37 | +8.37% | 50.19M | 31/05 | ||
| 中科星圖 | 50.50 | 51.58 | 50.31 | +0.06 | +0.12% | 1.91M | 31/05 | ||
| 中科曙光 | 40.87 | 41.68 | 40.31 | +0.47 | +1.16% | 30.98M | 31/05 | ||
| 中科軟股 | 18.39 | 18.61 | 18.32 | +0.03 | +0.16% | 6.15M | 31/05 | ||
| 中科電氣 | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 5.39M | 31/05 | ||
| 中科飛測 | 53.10 | 54.12 | 52.66 | -0.18 | -0.34% | 4.14M | 31/05 | ||
| 中穀物流 | 9.50 | 9.66 | 9.49 | -0.03 | -0.32% | 4.89M | 31/05 | ||
| 中穎電子 | 22.31 | 23.10 | 22.24 | -0.46 | -2.02% | 15.82M | 31/05 | ||
| 中簡科技 | 25.30 | 25.80 | 25.23 | +0.15 | +0.60% | 5.67M | 31/05 | ||
| 中糧生化 | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
| 中糧糖業 | 10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | 31/05 | ||
| 中糧資本 | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 31/05 | ||
| 中聯重科 | 8.04 | 8.05 | 7.89 | +0.17 | +2.16% | 46.98M | 31/05 | ||
| 中興通訊 | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 | ||
| 中航光電 | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
| 中航重機 | 19.19 | 19.35 | 18.73 | +0.34 | +1.80% | 30.49M | 31/05 | ||
| 中航電測 | 40.36 | 40.62 | 39.96 | +0.47 | +1.18% | 3.80M | 31/05 | ||
| 中航飛機 | 24.17 | 24.55 | 24.03 | -0.17 | -0.70% | 12.30M | 31/05 | ||
| 中航高科 | 19.96 | 20.08 | 19.35 | +0.61 | +3.15% | 25.05M | 31/05 | ||
| 中船特氣 | 29.37 | 29.74 | 29.10 | +0.07 | +0.24% | 1.94M | 31/05 | ||
| 中芯國際 | 44.85 | 45.49 | 44.69 | -0.54 | -1.19% | 31.46M | 31/05 | ||
| 中華企業 | 2.76 | 2.80 | 2.75 | 0.00 | 0.00% | 27.67M | 31/05 | ||
| 中複神鷹 | 26.17 | 26.48 | 25.89 | +0.37 | +1.43% | 941.00K | 31/05 | ||
| 中遠海控 | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 31/05 | ||
| 中遠海特 | 6.39 | 6.45 | 6.32 | +0.01 | +0.16% | 19.88M | 31/05 | ||
| 中金公司 | 31.52 | 32.04 | 31.52 | -0.17 | -0.54% | 6.92M | 31/05 | ||
| 中金嶺南 | 4.70 | 4.77 | 4.65 | -0.03 | -0.63% | 59.00M | 31/05 | ||
| 中銀證券 | 9.79 | 9.87 | 9.79 | -0.02 | -0.20% | 8.62M | 31/05 | ||
| 中鎢高新 | 11.28 | 11.45 | 11.15 | +0.08 | +0.71% | 24.66M | 31/05 | ||
| 中鐵工業 | 7.79 | 7.84 | 7.78 | 0.00 | 0.00% | 6.52M | 31/05 | ||
| 中閩能源 | 5.05 | 5.10 | 4.94 | +0.03 | +0.60% | 16.31M | 31/05 | ||
| 中際旭創 | 157.40 | 162.68 | 154.54 | -2.57 | -1.61% | 14.51M | 31/05 | ||
| 中集車輛 | 9.31 | 9.41 | 9.29 | +0.06 | +0.65% | 5.31M | 31/05 | ||
| 中順潔柔 | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
| 中鼎股份 | 12.99 | 13.15 | 12.93 | +0.07 | +0.54% | 8.21M | 31/05 | ||
| 丸美股份 | 30.05 | 30.31 | 29.81 | +0.07 | +0.23% | 1.15M | 31/05 | ||
| 久立特材 | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
| 乖寶寵物 | 54.02 | 55.20 | 53.80 | -0.16 | -0.30% | 641.50K | 31/05 | ||
| 九安醫療 | 41.90 | 41.98 | 40.93 | +0.80 | +1.95% | 7.42M | 31/05 | ||
| 九強生物 | 17.23 | 17.40 | 17.11 | +0.12 | +0.70% | 3.04M | 31/05 | ||
| 九洲藥業 | 15.09 | 15.43 | 15.07 | -0.05 | -0.33% | 10.97M | 31/05 | ||
| 九豐能源 | 26.95 | 27.71 | 26.84 | -0.57 | -2.07% | 11.86M | 31/05 | ||
| 九陽股份 | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
| 二三四五 | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
| 五 糧 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
| 五礦稀土 | 27.36 | 27.88 | 27.18 | -0.40 | -1.44% | 13.70M | 31/05 | ||
| 亞輝龍 | 24.29 | 24.31 | 23.61 | +0.72 | +3.06% | 2.61M | 31/05 | ||
| 亞鉀國際 | 19.10 | 19.69 | 18.93 | -0.08 | -0.42% | 19.61M | 31/05 | ||
| 交通銀行 | 7.05 | 7.09 | 6.98 | +0.07 | +1.00% | 103.43M | 31/05 | ||
| 亨通光電 | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
| 京滬高鐵 | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 31/05 | ||
| 京運通 | 3.18 | 3.25 | 3.18 | -0.05 | -1.55% | 14.14M | 31/05 | ||
| 人民網 | 21.92 | 22.06 | 21.68 | +0.25 | +1.15% | 13.40M | 31/05 | ||
| 人福醫藥 | 19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 7.97M | 31/05 | ||
| 今世緣 | 53.04 | 53.75 | 52.86 | -0.06 | -0.11% | 2.67M | 31/05 | ||
| 仙琚製藥 | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| 仙鶴股份 | 19.24 | 19.38 | 19.14 | +0.06 | +0.31% | 1.94M | 31/05 | ||
| 以嶺藥業 | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| 伊利股份 | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
| 伯特利 | 35.87 | 36.72 | 35.87 | -0.05 | -0.14% | 3.33M | 31/05 | ||
| 佰仁醫療 | 111.71 | 112.54 | 109.88 | +1.28 | +1.16% | 198.93K | 31/05 | ||
| 佰維存儲 | 48.12 | 49.26 | 47.86 | -0.53 | -1.09% | 16.79M | 31/05 | ||
| 保利地產 | 10.22 | 10.44 | 10.17 | 0.00 | 0.00% | 104.72M | 31/05 | ||
| 信維通信 | 18.33 | 18.63 | 17.89 | +0.44 | +2.46% | 23.08M | 31/05 | ||
| 信達地產 | 3.51 | 3.60 | 3.49 | -0.03 | -0.85% | 18.54M | 31/05 | ||
| 信達證券 | 14.74 | 14.79 | 14.50 | +0.09 | +0.61% | 15.97M | 30/05 | ||
| 信邦製藥 | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| 偉明環保 | 21.64 | 21.94 | 21.61 | +0.04 | +0.18% | 4.46M | 31/05 | ||
| 偉星新材 | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
| 健友股份 | 12.53 | 12.95 | 12.29 | -0.20 | -1.57% | 16.37M | 31/05 | ||
| 健帆生物 | 27.58 | 28.18 | 27.33 | +0.04 | +0.14% | 5.07M | 31/05 | ||
| 健康元 | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 31/05 | ||
| 傑克股份 | 28.30 | 28.60 | 27.20 | +0.65 | +2.35% | 3.34M | 31/05 | ||
| 傑瑞股份 | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
| 傑華特 | 15.83 | 16.35 | 15.76 | -0.37 | -2.28% | 3.81M | 31/05 | ||
| 傳化智聯 | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
| 億利潔能 | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 12.90M | 31/05 | ||
| 億帆醫藥 | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| 億緯鋰能 | 39.13 | 39.90 | 38.16 | +0.68 | +1.77% | 35.18M | 31/05 | ||
| 億聯網路 | 36.58 | 37.60 | 36.50 | -0.79 | -2.11% | 3.90M | 31/05 | ||
| 兆威機電 | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
| 兆易創新 | 83.11 | 84.99 | 82.03 | +0.73 | +0.89% | 16.72M | 31/05 | ||
| 兆馳股份 | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
| 先導智能 | 19.99 | 20.30 | 19.98 | -0.13 | -0.65% | 14.86M | 31/05 | ||
| 光大銀行 | 3.24 | 3.25 | 3.21 | +0.02 | +0.62% | 105.84M | 31/05 | ||
| 光威複材 | 26.01 | 26.24 | 25.85 | +0.36 | +1.40% | 8.21M | 31/05 | ||
| 光明乳業 | 8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | 31/05 | ||
| 光環新網 | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
| 光線傳媒 | 9.03 | 9.11 | 8.93 | +0.03 | +0.33% | 23.54M | 31/05 | ||
| 光迅科技 | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
| 兗礦能源 | 25.19 | 25.50 | 25.06 | +0.09 | +0.36% | 13.93M | 31/05 | ||
| 內蒙華電 | 4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 66.81M | 31/05 | ||
| 全志科技 | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 31/05 | ||
| 八方股份 | 34.31 | 34.70 | 33.85 | +0.23 | +0.68% | 801.36K | 31/05 | ||
| 冀中能源 | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
| 冀東水泥 | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
| 凱萊英 | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
| 凱賽生物 | 48.64 | 48.92 | 47.93 | +0.70 | +1.46% | 1.69M | 31/05 | ||
| 分眾傳媒 | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
| 利亞德 | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
| 利爾化學 | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
| 創新股份 | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
| 創業軟體 | 4.09 | 4.13 | 3.92 | +0.16 | +4.07% | 28.04M | 31/05 | ||
| 創維數字 | 9.76 | 9.85 | 9.53 | +0.26 | +2.74% | 14.03M | 31/05 | ||
| 勁嘉股份 | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
| 勝宏科技 | 27.35 | 28.13 | 26.85 | -0.25 | -0.91% | 22.79M | 31/05 | ||
| 勝華新材 | 39.42 | 40.13 | 39.42 | -0.16 | -0.40% | 1.64M | 31/05 | ||
| 北京君正 | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 31/05 | ||
| 北京宇信科技集團股份有限公司 | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 6.17M | 31/05 | ||
| 北京銀行 | 5.82 | 5.86 | 5.79 | +0.03 | +0.52% | 53.18M | 31/05 | ||
| 北元集團 | 4.25 | 4.29 | 4.25 | -0.02 | -0.47% | 5.72M | 31/05 | ||
| 北大荒 | 12.98 | 13.12 | 12.89 | +0.07 | +0.54% | 10.31M | 31/05 | ||
| 北摩高科 | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
| 北方國際 | 11.61 | 11.66 | 11.48 | +0.07 | +0.61% | 5.68M | 31/05 | ||
| 北方導航 | 9.66 | 9.74 | 9.39 | +0.17 | +1.79% | 32.00M | 31/05 | ||
| 北方稀土 | 18.90 | 19.15 | 18.88 | -0.15 | -0.79% | 16.10M | 31/05 | ||
| 北方華創 | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
| 北部灣港 | 7.99 | 8.03 | 7.95 | -0.02 | -0.25% | 5.55M | 31/05 | ||
| 匯川技術 | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 31/05 | ||
| 千方科技 | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
| 千禾味業 | 15.31 | 15.37 | 15.23 | +0.09 | +0.59% | 3.89M | 31/05 | ||
| 华秦科技 | 92.53 | 93.78 | 91.46 | +1.51 | +1.66% | 772.69K | 31/05 | ||
| 卓勝微 | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
| 南 玻Ａ | 5.63 | 5.72 | 5.62 | -0.06 | -1.05% | 11.65M | 31/05 | ||
| 南京新百 | 6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | 31/05 | ||
| 南京證券 | 7.98 | 7.98 | 7.90 | +0.07 | +0.89% | 12.26M | 31/05 | ||
| 南京銀行 | 10.37 | 10.38 | 10.21 | +0.12 | +1.17% | 23.43M | 31/05 | ||
| 南京高科 | 6.36 | 6.41 | 6.35 | -0.01 | -0.16% | 11.63M | 31/05 | ||
| 南僑食品 | 16.10 | 16.31 | 16.08 | -0.10 | -0.62% | 669.80K | 31/05 | ||
| 南大光電 | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 31/05 | ||
| 南山鋁業 | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
| 南嶺民爆 | 12.76 | 12.92 | 12.50 | +0.08 | +0.63% | 8.96M | 31/05 | ||
| 南微醫學 | 65.10 | 66.39 | 64.63 | +0.02 | +0.03% | 1.03M | 31/05 | ||
| 南極電商 | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
| 南網儲能 | 10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | 31/05 | ||
| 南網能源 | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 31/05 | ||
| 南芯科技 | 32.91 | 33.34 | 32.40 | +0.35 | +1.07% | 1.98M | 31/05 | ||
| 南鋼股份 | 5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | 31/05 | ||
| 博威合金 | 17.28 | 17.71 | 16.95 | +0.24 | +1.41% | 23.54M | 31/05 | ||
| 博實股份 | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
| 博思軟體 | 12.76 | 12.83 | 12.65 | +0.20 | +1.59% | 3.10M | 31/05 | ||
| 博眾精工 | 19.76 | 20.23 | 19.55 | +0.12 | +0.61% | 3.69M | 31/05 | ||
| 博納影業 | 6.29 | 6.34 | 6.20 | +0.09 | +1.45% | 7.66M | 31/05 | ||
| 博遷新材 | 23.38 | 23.70 | 23.26 | -0.10 | -0.43% | 1.75M | 31/05 | ||
| 博雅生物 | 32.85 | 33.17 | 32.70 | +0.03 | +0.09% | 2.17M | 31/05 | ||
| 博騰股份 | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
| 友發集團 | 5.46 | 5.50 | 5.44 | 0.00 | 0.00% | 1.46M | 31/05 | ||
| 口子窖 | 42.00 | 42.46 | 41.86 | +0.31 | +0.74% | 4.68M | 31/05 | ||
| 古井貢酒 | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
| 合盛矽業 | 52.80 | 55.99 | 52.80 | -3.97 | -6.99% | 9.73M | 31/05 | ||
| 吉林敖東 | 14.48 | 14.54 | 14.45 | +0.04 | +0.28% | 3.76M | 31/05 | ||
| 吉比特 | 185.00 | 186.00 | 181.71 | +3.39 | +1.87% | 1.05M | 31/05 | ||
| 同仁堂 | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 31/05 | ||
| 同花順 | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
| 君正集團 | 4.37 | 4.43 | 4.32 | +0.06 | +1.39% | 62.87M | 31/05 | ||
| 周大生 | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
| 和而泰 | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
| 和邦生物 | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 54.78M | 31/05 | ||
| 唐山港 | 4.120 | 4.180 | 4.100 | -0.020 | -0.48% | 26.58M | 31/05 | ||
| 唯捷創芯 | 45.32 | 46.48 | 45.05 | -0.56 | -1.22% | 1.46M | 31/05 | ||
| 啟明星辰 | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
| 嘉元科技 | 12.31 | 12.48 | 12.26 | +0.09 | +0.74% | 3.75M | 31/05 | ||
| 嘉化能源 | 7.83 | 7.86 | 7.77 | +0.03 | +0.39% | 7.85M | 31/05 | ||
| 四川路橋 | 7.86 | 7.90 | 7.76 | +0.12 | +1.55% | 30.14M | 31/05 | ||
| 四川雙馬 | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 31/05 | ||
| 四川黃金 | 26.03 | 26.05 | 25.68 | +0.27 | +1.05% | 4.55M | 31/05 | ||
| 四維圖新 | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
| 固德威 | 102.75 | 106.21 | 102.58 | -1.65 | -1.58% | 2.64M | 31/05 | ||
| 固高科技 | 31.50 | 32.56 | 30.27 | +1.25 | +4.13% | 3.21M | 31/05 | ||
| 國信證券 | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
| 國元證券 | 6.42 | 6.47 | 6.41 | 0.00 | 0.00% | 20.81M | 31/05 | ||
| 國博電子 | 73.50 | 74.08 | 71.26 | +1.88 | +2.62% | 681.79K | 31/05 | ||
| 國城礦業 | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 2.26M | 31/05 | ||
| 國投資本 | 6.15 | 6.23 | 6.15 | -0.02 | -0.32% | 14.73M | 31/05 | ||
| 國投電力 | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 31/05 | ||
| 國機汽車 | 6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | 31/05 | ||
| 國泰君安 | 13.94 | 14.13 | 13.92 | -0.15 | -1.06% | 28.76M | 31/05 | ||
| 國瓷材料 | 19.12 | 19.50 | 18.97 | +0.15 | +0.79% | 6.37M | 31/05 | ||
| 國睿科技 | 14.14 | 14.26 | 13.96 | +0.12 | +0.86% | 5.44M | 31/05 | ||
| 國科微 | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 31/05 | ||
| 國聯股份 | 22.22 | 22.58 | 22.16 | -0.16 | -0.71% | 11.48M | 31/05 | ||
| 國茂股份 | 14.30 | 14.77 | 14.19 | -0.10 | -0.69% | 5.07M | 31/05 | ||
| 國藥一致 | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
| 國藥股份 | 34.00 | 34.67 | 33.96 | -0.34 | -0.99% | 2.99M | 31/05 | ||
| 國邦醫藥 | 17.93 | 18.15 | 17.92 | -0.04 | -0.22% | 1.27M | 31/05 | ||
| 國金證券 | 8.20 | 8.28 | 8.20 | -0.03 | -0.36% | 13.28M | 31/05 | ||
| 國電南瑞 | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 31/05 | ||
| 圓通速遞 | 16.21 | 16.54 | 16.18 | -0.34 | -2.05% | 13.99M | 31/05 | ||
| 圖南股份 | 25.91 | 26.25 | 25.41 | +0.61 | +2.41% | 4.00M | 31/05 | ||
| 坤彩科技 | 39.96 | 40.85 | 39.51 | +0.51 | +1.29% | 1.27M | 31/05 | ||
| 埃斯頓 | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
| 城投控股 | 4.12 | 4.16 | 3.98 | +0.10 | +2.49% | 61.45M | 31/05 | ||
| 堅朗五金 | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
| 塔牌集團 | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
| 外高橋 | 9.45 | 9.49 | 9.36 | +0.03 | +0.32% | 3.23M | 31/05 | ||
| 大中礦業 | 10.61 | 10.78 | 10.59 | -0.12 | -1.12% | 4.15M | 31/05 | ||
| 大全能源 | 26.77 | 27.25 | 26.41 | -0.02 | -0.07% | 8.39M | 31/05 | ||
| 大博醫療 | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
| 大族數控 | 34.50 | 34.63 | 33.56 | +0.95 | +2.83% | 982.20K | 31/05 | ||
| 大族鐳射 | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
| 大洋電機 | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
| 大秦鐵路 | 7.07 | 7.09 | 7.07 | 0.00 | 0.00% | 63.70M | 31/05 | ||
| 大華股份 | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
| 大豪科技 | 14.42 | 14.53 | 14.10 | +0.21 | +1.48% | 6.66M | 31/05 | ||
| 大金重工 | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
| 天合光能 | 22.07 | 22.91 | 21.84 | -0.58 | -2.56% | 26.38M | 31/05 | ||
| 天味食品 | 13.28 | 13.48 | 13.27 | -0.09 | -0.67% | 2.39M | 31/05 | ||
| 天地科技 | 7.08 | 7.24 | 7.06 | -0.11 | -1.53% | 47.84M | 31/05 | ||
| 天壇生物 | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 31/05 | ||
| 天士力 | 13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | 31/05 | ||
| 天孚通信 | 88.58 | 92.23 | 87.80 | -0.77 | -0.86% | 14.11M | 31/05 | ||
| 天山股份 | 5.93 | 6.06 | 5.90 | -0.11 | -1.82% | 14.63M | 31/05 | ||
| 天新藥業 | 26.89 | 27.20 | 26.52 | +0.50 | +1.90% | 573.14K | 31/05 | ||
| 天津港 | 4.43 | 4.48 | 4.43 | -0.02 | -0.45% | 12.36M | 31/05 | ||
| 天能股份 | 27.97 | 28.15 | 27.67 | +0.30 | +1.08% | 1.75M | 31/05 | ||
| 天茂集團 | 2.17 | 2.19 | 2.15 | +0.02 | +0.93% | 20.99M | 31/05 | ||
| 天融信 | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
| 天賜材料 | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
| 天通股份 | 7.31 | 7.42 | 7.29 | +0.05 | +0.69% | 10.91M | 31/05 | ||
| 天音控股 | 8.17 | 8.17 | 7.44 | +0.74 | +9.96% | 61.40M | 31/05 | ||
| 天順風能 | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
| 天齊鋰業 | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
| 太平鳥 | 15.85 | 16.06 | 15.51 | +0.22 | +1.41% | 2.33M | 31/05 | ||
| 太極實業 | 5.96 | 6.04 | 5.94 | -0.01 | -0.17% | 20.91M | 31/05 | ||
| 太極股份 | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
| 太鋼不鏽 | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
| 太陽紙業 | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
| 太陽能 | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 31/05 | ||
| 奇安信-U | 26.06 | 26.92 | 26.06 | -0.35 | -1.32% | 6.41M | 31/05 | ||
| 奇正藏藥 | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| 奕瑞科技 | 170.25 | 174.48 | 170.25 | -1.67 | -0.97% | 1.25M | 31/05 | ||
| 奧普特 | 67.37 | 68.45 | 65.56 | +1.44 | +2.18% | 796.15K | 31/05 | ||
| 奧特維 | 56.89 | 57.79 | 55.90 | -0.22 | -0.39% | 3.84M | 31/05 | ||
| 奧瑞金 | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
| 奧翔藥業 | 11.15 | 11.30 | 11.11 | +0.07 | +0.63% | 3.25M | 31/05 | ||
| 威孚高科 | 18.40 | 18.50 | 18.30 | +0.11 | +0.60% | 8.62M | 31/05 | ||
| 威高骨科 | 24.24 | 24.45 | 23.70 | +0.43 | +1.81% | 814.39K | 31/05 | ||
| 孩子王 | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
| 宇通客車 | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 31/05 | ||
| 安井食品 | 91.14 | 93.50 | 90.90 | -1.66 | -1.79% | 3.01M | 31/05 | ||
| 安克創新 | 70.00 | 72.50 | 69.74 | -1.47 | -2.06% | 2.57M | 31/05 | ||
| 安圖生物 | 51.29 | 52.30 | 51.05 | -0.52 | -1.00% | 3.36M | 31/05 | ||
| 安寧股份 | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
| 安琪酵母 | 30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | 31/05 | ||
| 安科生物 | 9.29 | 9.48 | 9.27 | -0.06 | -0.64% | 10.92M | 31/05 | ||
| 安迪蘇 | 9.90 | 10.14 | 9.87 | -0.12 | -1.20% | 6.66M | 31/05 | ||
| 安通控股 | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
| 安集科技 | 157.02 | 160.97 | 156.14 | -2.49 | -1.56% | 867.86K | 31/05 | ||
| 宋城演藝 | 10.21 | 10.24 | 10.06 | +0.09 | +0.89% | 11.77M | 31/05 | ||
| 完美世界 | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
| 宏大爆破 | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
| 宏源藥業 | 15.39 | 15.48 | 15.12 | +0.27 | +1.79% | 2.42M | 31/05 | ||
| 宏發股份 | 29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | 31/05 | ||
| 宏華數科 | 114.96 | 117.79 | 114.30 | -2.02 | -1.73% | 449.93K | 31/05 | ||
| 宏達電子 | 24.46 | 24.81 | 23.78 | +0.68 | +2.86% | 6.00M | 31/05 | ||
| 密爾克衛 | 71.24 | 72.58 | 69.61 | +0.81 | +1.15% | 1.97M | 31/05 | ||
| 富創精密 | 63.62 | 64.39 | 62.91 | +0.08 | +0.13% | 1.14M | 31/05 | ||
| 富瀚微 | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 31/05 | ||
| 富臨精工 | 7.53 | 7.65 | 7.51 | +0.03 | +0.40% | 11.08M | 31/05 | ||
| 寧德時代 | 198.81 | 202.25 | 198.21 | -0.54 | -0.27% | 12.24M | 31/05 | ||
| 寧波港 | 3.55 | 3.56 | 3.53 | +0.01 | +0.28% | 13.65M | 31/05 | ||
| 寧波華翔 | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
| 寧波遠洋 | 10.08 | 10.26 | 9.76 | +0.19 | +1.92% | 22.51M | 31/05 | ||
| 寧波銀行 | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
| 寧滬高速 | 11.74 | 11.81 | 11.65 | +0.09 | +0.77% | 6.70M | 31/05 | ||
| 寶信軟體 | 39.55 | 40.27 | 39.51 | +0.14 | +0.35% | 4.87M | 31/05 | ||
| 寶新能源 | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 31/05 | ||
| 寶豐能源 | 16.42 | 16.83 | 16.42 | -0.19 | -1.14% | 16.00M | 31/05 | ||
| 寶鈦股份 | 27.69 | 28.07 | 27.34 | +0.01 | +0.04% | 5.75M | 31/05 | ||
| 寶鋼股份 | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
| 小商品城 | 7.88 | 8.10 | 7.87 | -0.16 | -1.99% | 32.14M | 31/05 | ||
| 尚太科技 | 41.97 | 43.00 | 41.86 | -1.21 | -2.80% | 1.79M | 31/05 | ||
| 山東出版 | 12.57 | 12.74 | 12.33 | +0.26 | +2.11% | 8.09M | 31/05 | ||
| 山東藥玻 | 26.17 | 26.58 | 26.00 | -0.03 | -0.12% | 6.96M | 31/05 | ||
| 山東路橋 | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
| 山東鋼鐵 | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
| 山煤國際 | 15.83 | 16.05 | 15.78 | -0.04 | -0.25% | 22.23M | 31/05 | ||
| 山西汾酒 | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
| 山西焦化 | 4.50 | 4.52 | 4.48 | +0.03 | +0.67% | 10.55M | 31/05 | ||
| 山西證券 | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
| 岱美股份 | 12.81 | 13.07 | 12.75 | -0.14 | -1.08% | 4.52M | 31/05 | ||
| 崇達技術 | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
| 川儀股份 | 26.07 | 26.24 | 25.75 | +0.20 | +0.77% | 3.67M | 31/05 | ||
| 川化股份 | 11.74 | 11.85 | 11.60 | +0.11 | +0.95% | 15.60M | 31/05 | ||
| 川寧生物 | 13.32 | 13.48 | 13.10 | +0.08 | +0.60% | 36.45M | 31/05 | ||
| 川投能源 | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 31/05 | ||
| 川發龍蟒 | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
| 工商銀行 | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 31/05 | ||
| 工業富聯 | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 31/05 | ||
| 巨人網路 | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
| 巨化股份 | 23.78 | 23.80 | 23.21 | +0.29 | +1.24% | 19.04M | 31/05 | ||
| 巨星科技 | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
| 帝爾鐳射 | 50.81 | 51.50 | 50.65 | +0.44 | +0.87% | 6.22M | 31/05 | ||
| 常熟銀行 | 7.79 | 7.85 | 7.63 | +0.15 | +1.96% | 33.59M | 31/05 | ||
| 平安銀行 | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
| 平煤股份 | 12.98 | 13.28 | 12.88 | -0.07 | -0.54% | 32.59M | 31/05 | ||
| 康冠科技 | 23.77 | 23.89 | 23.59 | +0.27 | +1.15% | 1.95M | 31/05 | ||
| 康弘藥業 | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
| 康泰生物 | 18.26 | 18.47 | 18.19 | +0.05 | +0.28% | 6.26M | 31/05 | ||
| 康緣藥業 | 17.35 | 17.52 | 17.22 | +0.16 | +0.93% | 6.78M | 31/05 | ||
| 康華生物 | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
| 廈門銀行 | 5.86 | 5.90 | 5.82 | +0.01 | +0.17% | 11.92M | 31/05 | ||
| 廈門鎢業 | 19.03 | 19.38 | 18.98 | -0.25 | -1.30% | 18.93M | 31/05 | ||
| 廣信股份 | 13.79 | 14.05 | 13.70 | -0.10 | -0.72% | 7.00M | 31/05 | ||
| 廣匯汽車 | 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | 31/05 | ||
| 廣匯能源 | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 43.99M | 31/05 | ||
| 廣和通 | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
| 廣宇發展 | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 38.47M | 31/05 | ||
| 廣州港 | 3.31 | 3.33 | 3.29 | +0.01 | +0.30% | 11.59M | 31/05 | ||
| 廣州酒家 | 17.37 | 17.39 | 17.22 | +0.19 | +1.11% | 1.51M | 31/05 | ||
| 廣晟有色 | 27.86 | 28.07 | 27.72 | -0.06 | -0.21% | 2.12M | 31/05 | ||
| 廣汽集團 | 8.42 | 8.54 | 8.41 | -0.07 | -0.82% | 16.73M | 31/05 | ||
| 廣深鐵路 | 3.33 | 3.37 | 3.32 | +0.01 | +0.30% | 36.84M | 31/05 | ||
| 廣發證券 | 12.87 | 12.93 | 12.84 | 0.00 | 0.00% | 12.13M | 31/05 | ||
| 廣立微 | 50.20 | 51.49 | 50.05 | -1.09 | -2.13% | 3.00M | 31/05 | ||
| 廣聯達 | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
| 廣電計量 | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
| 廣電運通 | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
| 延長化建 | 3.92 | 3.93 | 3.90 | 0.00 | 0.00% | 11.91M | 31/05 | ||
| 建設銀行 | 7.04 | 7.06 | 7.02 | +0.01 | +0.14% | 83.56M | 31/05 | ||
| 張 裕Ａ | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
| 張江高科 | 19.97 | 20.13 | 19.19 | +0.38 | +1.94% | 90.15M | 31/05 | ||
| 強生控股 | 4.50 | 4.53 | 4.49 | +0.03 | +0.67% | 4.00M | 31/05 | ||
| 彤程新材 | 30.84 | 31.60 | 30.80 | -0.75 | -2.37% | 19.68M | 31/05 | ||
| 徐工機械 | 7.24 | 7.45 | 7.21 | -0.11 | -1.50% | 71.89M | 31/05 | ||
| 復旦微電 | 31.20 | 31.42 | 30.62 | +0.07 | +0.23% | 8.68M | 31/05 | ||
| 微導納米 | 30.23 | 30.69 | 29.80 | +0.18 | +0.60% | 1.58M | 31/05 | ||
| 德方納米 | 34.06 | 34.77 | 33.96 | -0.08 | -0.23% | 5.14M | 31/05 | ||
| 德業股份 | 67.52 | 68.23 | 65.86 | -0.28 | -0.41% | 6.51M | 31/05 | ||
| 德賽西威 | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
| 德賽電池 | 21.26 | 21.55 | 21.05 | +0.18 | +0.85% | 3.07M | 31/05 | ||
| 德邦股份 | 15.27 | 15.55 | 15.21 | -0.07 | -0.46% | 2.05M | 31/05 | ||
| 心脈醫療 | 112.89 | 114.55 | 112.50 | -0.14 | -0.12% | 1.08M | 31/05 | ||
| 思源電氣 | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
| 思特威 | 45.00 | 45.79 | 44.31 | +0.49 | +1.10% | 2.35M | 31/05 | ||
| 思瑞浦 | 94.99 | 97.23 | 94.35 | -0.91 | -0.95% | 1.10M | 31/05 | ||
| 怡和嘉業 | 58.20 | 58.80 | 56.99 | +1.21 | +2.12% | 514.76K | 31/05 | ||
| 恒玄科技 | 130.69 | 131.70 | 129.00 | +1.23 | +0.95% | 891.30K | 31/05 | ||
| 恒瑞醫藥 | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
| 恒生電子 | 20.07 | 20.28 | 20.03 | +0.04 | +0.20% | 14.23M | 31/05 | ||
| 恒立液壓 | 49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | 31/05 | ||
| 恒邦股份 | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
| 恒順醋業 | 7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | 31/05 | ||
| 恩華藥業 | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
| 惠泰醫療 | 493.00 | 503.77 | 491.40 | -4.98 | -1.00% | 384.38K | 31/05 | ||
| 愛博醫療 | 136.98 | 144.28 | 135.39 | -5.01 | -3.53% | 885.03K | 31/05 | ||
| 愛建集團 | 4.25 | 4.30 | 4.24 | -0.01 | -0.23% | 5.01M | 31/05 | ||
| 愛柯迪 | 17.37 | 17.75 | 17.34 | +0.05 | +0.29% | 3.62M | 31/05 | ||
| 愛爾眼科 | 12.11 | 12.32 | 12.08 | +0.02 | +0.17% | 50.08M | 31/05 | ||
| 愛瑪科技 | 34.63 | 35.65 | 34.63 | -0.07 | -0.20% | 4.13M | 31/05 | ||
| 愛美客 | 200.87 | 204.63 | 200.71 | -1.90 | -0.94% | 1.48M | 31/05 | ||
| 應流股份 | 14.09 | 14.55 | 14.06 | -0.20 | -1.40% | 7.85M | 31/05 | ||
| 成都銀行 | 15.80 | 15.87 | 15.67 | +0.08 | +0.51% | 15.76M | 31/05 | ||
| 我武生物 | 23.66 | 24.02 | 23.63 | +0.03 | +0.13% | 2.77M | 31/05 | ||
| 拓普集團 | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 31/05 | ||
| 拓爾思 | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
| 拓荊科技 | 185.27 | 191.66 | 184.16 | -2.48 | -1.32% | 1.50M | 31/05 | ||
| 拓邦股份 | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
| 招商公路 | 11.73 | 11.76 | 11.60 | +0.08 | +0.69% | 12.15M | 31/05 | ||
| 招商南油 | 3.75 | 3.85 | 3.70 | -0.07 | -1.83% | 97.75M | 31/05 | ||
| 招商積餘 | 11.40 | 11.57 | 11.33 | -0.02 | -0.18% | 8.48M | 31/05 | ||
| 招商蛇口 | 9.75 | 9.89 | 9.61 | +0.10 | +1.04% | 65.57M | 31/05 | ||
| 招商證券 | 14.19 | 14.36 | 14.16 | -0.06 | -0.42% | 8.73M | 31/05 | ||
| 招商輪船 | 8.87 | 9.13 | 8.65 | -0.23 | -2.53% | 95.32M | 31/05 | ||
| 招商銀行 | 34.28 | 34.60 | 34.28 | -0.06 | -0.17% | 50.89M | 31/05 | ||
| 指南針 | 42.59 | 43.23 | 42.58 | -0.31 | -0.72% | 4.53M | 31/05 | ||
| 振芯科技 | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 31/05 | ||
| 振華科技 | 45.15 | 45.44 | 44.55 | +0.45 | +1.01% | 7.10M | 31/05 | ||
| 振華風光 | 65.39 | 66.46 | 64.53 | +0.68 | +1.05% | 1.45M | 31/05 | ||
| 捨得酒業 | 72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3.00M | 31/05 | ||
| 捷佳偉創 | 64.75 | 66.64 | 64.58 | -1.01 | -1.54% | 5.83M | 31/05 | ||
| 捷捷微電 | 17.82 | 18.20 | 17.79 | -0.51 | -2.78% | 23.48M | 31/05 | ||
| 揚傑科技 | 36.64 | 37.23 | 36.59 | -0.27 | -0.73% | 6.68M | 31/05 | ||
| 揚農化工 | 60.04 | 61.10 | 59.91 | -0.73 | -1.20% | 1.57M | 31/05 | ||
| 敷爾佳 | 33.05 | 33.20 | 32.60 | +0.47 | +1.44% | 1.06M | 31/05 | ||
| 文燦股份 | 30.20 | 30.87 | 30.16 | -0.11 | -0.36% | 3.01M | 31/05 | ||
| 斯達半導 | 87.37 | 88.79 | 87.10 | -0.72 | -0.82% | 2.02M | 31/05 | ||
| 新 和 成 | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| 新 大 陸 | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
| 新天綠能 | 9.15 | 9.18 | 9.10 | +0.03 | +0.33% | 6.19M | 31/05 | ||
| 新奧股份 | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 31/05 | ||
| 新安股份 | 8.73 | 8.97 | 8.65 | -0.17 | -1.91% | 16.05M | 31/05 | ||
| 新宙邦 | 31.38 | 31.92 | 30.66 | +0.80 | +2.62% | 8.99M | 31/05 | ||
| 新寶股份 | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
| 新希望乳業股份有限公司 | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
| 新易盛 | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 |
我的投資觀點
你對 HS China A Momentum Comprehensive 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核