注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 12,648,736,952
- 開市: 4,285.92
- 全日波幅: 4,277.28 - 4,306.05
HS China A Momentum Select
4,286.18
+4.97
+0.12%
HS China A Momentum Select元件
此頁顯示HS China A Momentum Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST船舶 | 36.26 | 36.52 | 35.79 | +0.45 | +1.26% | 25.65M | 11:02:53 | ||
| AECC Aviation Power | 37.02 | 37.85 | 36.46 | +0.36 | +0.98% | 9.51M | 11:02:50 | ||
| Amlogic Shanghai | 59.52 | 60.30 | 58.57 | +0.64 | +1.09% | 1.63M | 10:59:44 | ||
| AVIC Airborne Systems | 12.51 | 12.61 | 12.36 | +0.11 | +0.89% | 26.52M | 11:02:56 | ||
| Avic Shenyang Aircraft | 39.87 | 40.62 | 39.84 | -0.28 | -0.70% | 5.77M | 11:02:56 | ||
| Beijing Kingsoft Office | 290.88 | 293.69 | 279.30 | +9.80 | +3.49% | 2.22M | 10:59:46 | ||
| CETC Energy Joint Stock | 12.04 | 12.33 | 11.85 | +0.11 | +0.92% | 6.10M | 11:03:08 | ||
| Cetc Potevio Science Tech | 23.19 | 23.79 | 23.10 | -0.10 | -0.43% | 6.17M | 11:29:51 | ||
| China Mobile | 97.59 | 98.16 | 96.80 | -0.58 | -0.59% | 14.40M | 11:29:59 | ||
| China Resources Microelectronics | 37.97 | 38.75 | 37.71 | -0.43 | -1.12% | 3.02M | 11:29:55 | ||
| China Telecom | 5.88 | 5.90 | 5.83 | -0.01 | -0.17% | 90.44M | 11:29:59 | ||
| HLA GROUP CORP LTD | 9.33 | 9.50 | 9.30 | -0.03 | -0.32% | 9.73M | 11:02:55 | ||
| IEIT SYSTEMS | 39.73 | 40.27 | 38.80 | +0.61 | +1.56% | 43.41M | 11:30:00 | ||
| JCET | 26.06 | 26.49 | 26.03 | +0.09 | +0.35% | 12.57M | 11:03:05 | ||
| Kingnet Network | 11.390 | 11.560 | 11.280 | -0.140 | -1.21% | 20.32M | 11:29:57 | ||
| Kuang Chi Technologies | 18.74 | 19.26 | 18.70 | -0.34 | -1.78% | 21.60M | 11:30:00 | ||
| LB | 22.73 | 22.80 | 21.93 | +0.84 | +3.84% | 29.47M | 11:30:00 | ||
| Lingyi iTech Guangdong | 4.91 | 4.95 | 4.84 | +0.04 | +0.82% | 47.23M | 11:30:00 | ||
| Mango Excellent Media | 26.00 | 26.40 | 24.80 | -0.22 | -0.84% | 34.91M | 11:29:57 | ||
| Sai MicroElectronics | 17.80 | 18.14 | 17.60 | +0.01 | +0.06% | 23.36M | 11:30:00 | ||
| Shenzhen Transsion | 133.49 | 135.34 | 132.01 | -3.65 | -2.66% | 5.24M | 10:59:46 | ||
| TCL中環 | 10.50 | 10.73 | 10.42 | +0.02 | +0.19% | 45.96M | 11:30:00 | ||
| TCL科技 | 4.51 | 4.69 | 4.51 | -0.14 | -3.01% | 232.76M | 11:30:00 | ||
| YONFER Agricultural Tech | 12.73 | 13.14 | 12.69 | -0.27 | -2.08% | 11.71M | 11:30:00 | ||
| 七一二 | 23.61 | 23.80 | 23.10 | +0.40 | +1.72% | 7.54M | 10:59:46 | ||
| 三一重工 | 16.88 | 17.05 | 16.70 | -0.17 | -1.00% | 31.87M | 11:03:09 | ||
| 三安光電 | 12.71 | 12.77 | 12.58 | +0.13 | +1.03% | 20.31M | 11:03:03 | ||
| 三峽能源 | 4.68 | 4.69 | 4.64 | +0.02 | +0.43% | 58.21M | 11:29:58 | ||
| 三環集團 | 27.42 | 27.90 | 27.35 | -0.31 | -1.12% | 3.78M | 11:29:51 | ||
| 三花智控 | 22.26 | 22.90 | 22.18 | -0.42 | -1.85% | 29.82M | 11:30:00 | ||
| 上汽集團 | 14.44 | 14.54 | 14.44 | -0.08 | -0.55% | 7.62M | 11:03:06 | ||
| 上海家化 | 21.21 | 21.50 | 20.99 | +0.23 | +1.10% | 5.28M | 11:02:51 | ||
| 上海建工 | 2.43 | 2.46 | 2.42 | -0.02 | -0.82% | 64.75M | 11:02:53 | ||
| 上海機場 | 36.65 | 36.96 | 36.32 | +0.26 | +0.71% | 7.51M | 11:02:57 | ||
| 上海臨港 | 11.19 | 11.38 | 11.13 | -0.11 | -0.97% | 9.17M | 11:02:55 | ||
| 上海萊士 | 7.28 | 7.41 | 7.26 | -0.09 | -1.22% | 20.88M | 11:29:48 | ||
| 上海醫藥 | 18.40 | 18.52 | 18.39 | -0.06 | -0.33% | 4.36M | 10:59:29 | ||
| 上港集團 | 5.62 | 5.67 | 5.61 | +0.01 | +0.18% | 11.76M | 11:02:52 | ||
| 中信建投 | 22.58 | 22.99 | 22.41 | +0.18 | +0.80% | 9.80M | 10:59:45 | ||
| 中信特鋼 | 15.63 | 15.78 | 15.44 | -0.07 | -0.45% | 6.90M | 11:29:57 | ||
| 中信證券 | 19.30 | 19.51 | 19.15 | +0.11 | +0.57% | 97.38M | 11:02:54 | ||
| 中國中免 | 77.98 | 78.49 | 76.78 | +1.49 | +1.95% | 26.27M | 10:59:46 | ||
| 中國中冶 | 3.440 | 3.460 | 3.420 | +0.030 | +0.88% | 116.12M | 10:59:29 | ||
| 中國中車 | 7.06 | 7.10 | 6.96 | -0.05 | -0.70% | 97.72M | 10:59:28 | ||
| 中國中鐵 | 6.78 | 6.93 | 6.76 | -0.06 | -0.88% | 71.80M | 10:59:46 | ||
| 中國交建 | 9.15 | 9.28 | 9.11 | -0.13 | -1.40% | 36.72M | 10:59:44 | ||
| 中國動力 | 20.22 | 20.44 | 20.17 | -0.04 | -0.20% | 12.88M | 11:02:57 | ||
| 中國化學 | 7.80 | 7.93 | 7.79 | -0.01 | -0.13% | 44.71M | 11:02:56 | ||
| 中國太保 | 29.46 | 30.04 | 28.87 | +0.51 | +1.76% | 38.27M | 10:59:42 | ||
| 中國巨石 | 12.76 | 12.97 | 12.65 | +0.18 | +1.43% | 24.80M | 11:02:57 | ||
| 中國平安 | 44.90 | 46.07 | 44.83 | -0.30 | -0.66% | 94.77M | 10:59:31 | ||
| 中國廣核 | 4.00 | 4.01 | 3.93 | +0.01 | +0.25% | 87.52M | 11:30:00 | ||
| 中國建築 | 5.80 | 5.85 | 5.77 | -0.06 | -1.02% | 192.05M | 10:59:30 | ||
| 中國核電 | 9.25 | 9.26 | 9.15 | +0.06 | +0.65% | 47.04M | 10:59:42 | ||
| 中國汽研 | 19.75 | 20.24 | 19.72 | -0.40 | -1.99% | 2.77M | 10:59:31 | ||
| 中國海油 | 28.73 | 28.79 | 28.23 | +0.53 | +1.88% | 32.35M | 11:29:59 | ||
| 中國石化 | 6.35 | 6.40 | 6.31 | +0.01 | +0.16% | 62.52M | 11:03:09 | ||
| 中國石油 | 10.08 | 10.09 | 9.88 | +0.16 | +1.61% | 118.47M | 10:59:30 | ||
| 中國神華 | 40.35 | 40.40 | 39.86 | +0.46 | +1.15% | 12.09M | 11:02:52 | ||
| 中國衛星 | 24.75 | 25.03 | 24.60 | +0.15 | +0.61% | 5.43M | 11:03:07 | ||
| 中國銀行 | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 128.38M | 11:03:08 | ||
| 中國鐵建 | 8.89 | 9.03 | 8.87 | -0.11 | -1.22% | 60.75M | 11:03:01 | ||
| 中國長城 | 9.75 | 9.82 | 9.33 | +0.35 | +3.72% | 42.99M | 11:30:00 | ||
| 中國電建 | 5.33 | 5.39 | 5.30 | -0.01 | -0.19% | 71.99M | 10:59:28 | ||
| 中微公司 | 132.19 | 134.73 | 130.23 | +1.48 | +1.13% | 3.76M | 10:59:45 | ||
| 中控技術 | 45.92 | 46.50 | 45.76 | -0.40 | -0.86% | 4.56M | 11:29:47 | ||
| 中炬高新 | 28.07 | 28.63 | 28.05 | -0.05 | -0.18% | 5.54M | 11:02:55 | ||
| 中煤能源 | 12.38 | 12.41 | 11.98 | +0.40 | +3.34% | 14.46M | 10:59:28 | ||
| 中礦資源 | 34.03 | 34.78 | 33.92 | -0.06 | -0.18% | 7.49M | 11:29:57 | ||
| 中科創達 | 46.86 | 47.73 | 46.41 | -0.11 | -0.23% | 6.58M | 11:29:54 | ||
| 中科曙光 | 44.37 | 44.95 | 43.41 | +0.15 | +0.34% | 30.67M | 10:59:30 | ||
| 中科軟股 | 28.23 | 28.59 | 27.91 | +0.17 | +0.61% | 5.07M | 11:29:59 | ||
| 中聯重科 | 8.39 | 8.45 | 8.25 | +0.01 | +0.12% | 37.92M | 11:30:00 | ||
| 中興通訊 | 27.81 | 28.14 | 27.40 | -0.54 | -1.91% | 74.98M | 11:30:00 | ||
| 中航光電 | 37.35 | 38.16 | 37.12 | +0.23 | +0.62% | 12.40M | 11:30:00 | ||
| 中航飛機 | 24.84 | 25.26 | 24.08 | +0.62 | +2.56% | 22.82M | 11:30:00 | ||
| 中航高科 | 20.49 | 20.65 | 19.87 | +0.53 | +2.65% | 18.43M | 10:59:42 | ||
| 中芯國際 | 42.59 | 42.88 | 42.20 | +0.29 | +0.69% | 10.02M | 11:29:59 | ||
| 中遠海控 | 14.21 | 14.42 | 14.16 | +0.15 | +1.07% | 98.19M | 10:59:29 | ||
| 中際旭創 | 176.09 | 176.80 | 166.50 | +5.51 | +3.23% | 16.44M | 11:30:00 | ||
| 久立特材 | 25.11 | 25.55 | 24.92 | -0.34 | -1.34% | 3.44M | 11:30:00 | ||
| 二三四五 | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 45.15M | 11:30:00 | ||
| 五 糧 液 | 157.08 | 159.80 | 156.50 | +0.67 | +0.43% | 15.28M | 11:30:00 | ||
| 五礦稀土 | 29.04 | 29.25 | 28.65 | +0.54 | +1.89% | 13.48M | 11:30:00 | ||
| 亞鉀國際 | 19.93 | 20.15 | 19.53 | +0.14 | +0.71% | 10.32M | 11:29:57 | ||
| 交通銀行 | 7.00 | 7.14 | 6.99 | -0.03 | -0.43% | 85.45M | 10:59:46 | ||
| 京滬高鐵 | 5.24 | 5.29 | 5.24 | -0.01 | -0.19% | 73.53M | 10:59:44 | ||
| 人民網 | 23.71 | 24.03 | 22.74 | +0.69 | +3.00% | 21.31M | 10:59:30 | ||
| 人福醫藥 | 20.49 | 20.65 | 20.02 | +0.21 | +1.04% | 8.43M | 11:03:06 | ||
| 今世緣 | 58.08 | 59.38 | 58.00 | +0.48 | +0.83% | 3.65M | 10:59:41 | ||
| 伊利股份 | 28.57 | 28.69 | 28.01 | +0.46 | +1.64% | 54.73M | 11:03:07 | ||
| 伯特利 | 38.76 | 39.10 | 37.73 | +0.68 | +1.79% | 3.74M | 10:59:44 | ||
| 保利地產 | 11.03 | 11.26 | 10.80 | -0.17 | -1.52% | 186.19M | 11:03:04 | ||
| 信維通信 | 18.92 | 19.20 | 18.80 | -0.38 | -1.97% | 18.24M | 11:29:51 | ||
| 健康元 | 12.87 | 13.03 | 12.85 | -0.15 | -1.15% | 3.74M | 11:02:53 | ||
| 億帆醫藥 | 13.85 | 14.04 | 13.81 | -0.03 | -0.22% | 3.41M | 11:29:57 | ||
| 億緯鋰能 | 37.43 | 38.45 | 37.37 | -0.64 | -1.68% | 12.36M | 11:29:57 | ||
| 兆易創新 | 82.20 | 83.10 | 81.52 | -0.67 | -0.81% | 5.94M | 10:59:44 | ||
| 兆馳股份 | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 26.10M | 11:30:00 | ||
| 先導智能 | 20.69 | 21.04 | 20.63 | -0.11 | -0.53% | 13.13M | 11:29:57 | ||
| 光大銀行 | 3.22 | 3.28 | 3.22 | 0.00 | 0.00% | 142.05M | 10:59:46 | ||
| 光迅科技 | 36.98 | 37.30 | 34.55 | +1.67 | +4.73% | 38.42M | 11:30:00 | ||
| 內蒙華電 | 4.520 | 4.530 | 4.430 | +0.070 | +1.57% | 61.61M | 11:02:55 | ||
| 分眾傳媒 | 6.77 | 6.86 | 6.76 | -0.03 | -0.44% | 58.07M | 11:30:00 | ||
| 北京銀行 | 5.71 | 5.85 | 5.70 | -0.09 | -1.55% | 57.82M | 11:02:55 | ||
| 北方導航 | 8.77 | 8.85 | 8.69 | +0.09 | +1.04% | 19.04M | 11:02:56 | ||
| 北方稀土 | 20.20 | 20.38 | 20.05 | +0.21 | +1.05% | 22.87M | 11:02:53 | ||
| 北方華創 | 289.99 | 293.28 | 288.44 | -1.01 | -0.35% | 2.08M | 11:30:00 | ||
| 匯川技術 | 61.16 | 61.87 | 60.90 | +0.24 | +0.39% | 6.02M | 11:29:57 | ||
| 千方科技 | 9.20 | 9.32 | 9.06 | +0.04 | +0.44% | 8.17M | 11:29:51 | ||
| 卓勝微 | 87.73 | 89.01 | 86.80 | -0.25 | -0.28% | 3.54M | 11:29:57 | ||
| 南 玻Ａ | 5.96 | 5.98 | 5.87 | +0.11 | +1.88% | 23.75M | 11:30:00 | ||
| 南京銀行 | 9.76 | 9.91 | 9.73 | -0.04 | -0.41% | 15.81M | 11:02:56 | ||
| 南大光電 | 24.58 | 24.95 | 24.33 | +0.10 | +0.41% | 4.29M | 11:29:51 | ||
| 南山鋁業 | 3.810 | 3.900 | 3.780 | +0.020 | +0.53% | 93.35M | 11:03:09 | ||
| 南鋼股份 | 5.07 | 5.14 | 5.00 | +0.01 | +0.20% | 23.23M | 11:02:54 | ||
| 博實股份 | 15.39 | 15.75 | 15.34 | -0.17 | -1.09% | 7.73M | 11:29:54 | ||
| 博雅生物 | 33.52 | 34.37 | 33.48 | -0.66 | -1.93% | 2.07M | 11:30:00 | ||
| 古井貢酒 | 263.83 | 273.00 | 263.63 | -3.32 | -1.24% | 1.12M | 11:30:00 | ||
| 吉林敖東 | 15.05 | 15.16 | 14.99 | +0.05 | +0.33% | 7.52M | 11:29:57 | ||
| 同仁堂 | 45.96 | 46.66 | 45.92 | -0.37 | -0.80% | 6.03M | 11:02:57 | ||
| 君正集團 | 4.41 | 4.45 | 4.36 | +0.05 | +1.15% | 25.67M | 11:02:55 | ||
| 周大生 | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 8.07M | 11:29:54 | ||
| 和而泰 | 11.85 | 11.99 | 11.79 | +0.02 | +0.17% | 9.06M | 11:30:00 | ||
| 唐山港 | 4.360 | 4.380 | 4.290 | +0.050 | +1.16% | 23.96M | 11:02:52 | ||
| 啟明星辰 | 18.92 | 19.20 | 18.49 | +0.19 | +1.01% | 10.42M | 11:30:00 | ||
| 嘉化能源 | 7.82 | 7.86 | 7.70 | +0.03 | +0.39% | 10.36M | 11:02:35 | ||
| 四維圖新 | 7.06 | 7.14 | 6.97 | 0.00 | 0.00% | 20.54M | 11:29:48 | ||
| 國投電力 | 15.94 | 15.95 | 15.69 | +0.06 | +0.38% | 9.78M | 11:03:03 | ||
| 國泰君安 | 14.00 | 14.16 | 13.90 | +0.07 | +0.50% | 25.11M | 10:59:45 | ||
| 國瓷材料 | 20.04 | 20.48 | 20.03 | -0.36 | -1.76% | 5.23M | 11:30:00 | ||
| 國電南瑞 | 22.91 | 23.17 | 22.75 | -0.17 | -0.74% | 23.91M | 11:02:53 | ||
| 圓通速遞 | 17.02 | 17.56 | 16.95 | -0.21 | -1.22% | 8.23M | 11:02:56 | ||
| 大族鐳射 | 20.87 | 21.44 | 20.83 | -0.23 | -1.09% | 17.02M | 11:30:00 | ||
| 大洋電機 | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 12.65M | 11:29:54 | ||
| 大秦鐵路 | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 45.64M | 11:02:56 | ||
| 大華股份 | 17.85 | 17.98 | 17.44 | +0.34 | +1.94% | 33.00M | 11:29:57 | ||
| 天合光能 | 19.75 | 20.31 | 19.68 | -0.28 | -1.40% | 13.30M | 11:29:53 | ||
| 天地科技 | 7.02 | 7.08 | 6.93 | +0.02 | +0.29% | 15.42M | 11:02:56 | ||
| 天壇生物 | 29.21 | 29.50 | 28.65 | +0.51 | +1.78% | 5.76M | 11:02:54 | ||
| 天士力 | 15.07 | 15.19 | 15.05 | -0.03 | -0.20% | 4.43M | 11:02:45 | ||
| 天孚通信 | 143.87 | 145.50 | 138.23 | +1.37 | +0.96% | 15.47M | 11:30:00 | ||
| 天融信 | 6.04 | 6.14 | 5.97 | -0.01 | -0.17% | 17.92M | 11:29:54 | ||
| 天賜材料 | 20.79 | 21.15 | 20.75 | -0.15 | -0.72% | 15.24M | 11:29:57 | ||
| 天齊鋰業 | 38.06 | 38.38 | 37.94 | -0.19 | -0.50% | 14.29M | 11:29:57 | ||
| 太陽紙業 | 15.52 | 15.76 | 15.46 | -0.12 | -0.77% | 8.60M | 11:30:00 | ||
| 太陽能 | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 19.88M | 11:29:54 | ||
| 奧瑞金 | 4.68 | 4.72 | 4.66 | -0.01 | -0.21% | 11.57M | 11:29:57 | ||
| 宇通客車 | 25.22 | 25.29 | 24.60 | -0.07 | -0.28% | 21.89M | 10:59:29 | ||
| 安井食品 | 100.89 | 102.09 | 98.03 | +2.89 | +2.95% | 2.97M | 10:59:45 | ||
| 安克創新 | 94.63 | 96.70 | 94.39 | -0.87 | -0.91% | 1.22M | 11:29:45 | ||
| 安琪酵母 | 32.04 | 33.50 | 32.04 | -0.22 | -0.68% | 11.48M | 11:02:56 | ||
| 安科生物 | 10.07 | 10.17 | 10.04 | -0.09 | -0.89% | 14.44M | 11:30:00 | ||
| 宏發股份 | 30.29 | 30.85 | 29.15 | +1.25 | +4.30% | 11.13M | 11:02:54 | ||
| 寧德時代 | 203.44 | 207.88 | 203.39 | +0.44 | +0.22% | 12.86M | 11:30:00 | ||
| 寧波港 | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 16.25M | 11:02:41 | ||
| 寶信軟體 | 40.36 | 40.68 | 39.62 | +0.67 | +1.69% | 4.41M | 11:02:57 | ||
| 寶豐能源 | 16.88 | 17.32 | 16.84 | -0.11 | -0.65% | 9.50M | 11:29:58 | ||
| 寶鋼股份 | 6.96 | 7.08 | 6.96 | -0.06 | -0.85% | 58.51M | 11:02:52 | ||
| 小商品城 | 8.37 | 8.48 | 8.37 | -0.08 | -0.95% | 12.04M | 11:02:56 | ||
| 山東藥玻 | 27.82 | 28.27 | 27.76 | -0.33 | -1.17% | 3.77M | 11:02:50 | ||
| 山西汾酒 | 265.40 | 271.50 | 263.00 | +1.63 | +0.62% | 2.56M | 11:02:56 | ||
| 川投能源 | 17.11 | 17.14 | 16.69 | +0.36 | +2.15% | 10.43M | 11:02:50 | ||
| 工商銀行 | 5.45 | 5.53 | 5.44 | -0.02 | -0.37% | 218.76M | 10:59:31 | ||
| 工業富聯 | 26.13 | 26.23 | 25.01 | +0.43 | +1.67% | 95.39M | 10:59:47 | ||
| 巨化股份 | 24.54 | 25.14 | 24.50 | -0.62 | -2.46% | 18.56M | 11:02:55 | ||
| 巨星科技 | 25.79 | 26.24 | 25.34 | -0.47 | -1.79% | 10.55M | 11:29:57 | ||
| 平安銀行 | 11.40 | 11.53 | 11.31 | -0.02 | -0.18% | 164.50M | 11:30:00 | ||
| 廣汽集團 | 8.71 | 8.75 | 8.64 | +0.04 | +0.46% | 11.88M | 11:02:53 | ||
| 廣發證券 | 13.30 | 13.41 | 13.21 | +0.07 | +0.53% | 27.81M | 11:30:00 | ||
| 廣電運通 | 11.24 | 11.35 | 11.21 | -0.09 | -0.79% | 8.88M | 11:29:54 | ||
| 建設銀行 | 7.10 | 7.19 | 7.10 | -0.04 | -0.56% | 71.57M | 10:59:47 | ||
| 徐工機械 | 7.64 | 7.81 | 7.55 | -0.18 | -2.30% | 67.74M | 11:30:00 | ||
| 德賽西威 | 107.63 | 109.49 | 107.43 | +0.02 | +0.02% | 2.50M | 11:29:57 | ||
| 思源電氣 | 69.61 | 71.42 | 68.80 | -2.12 | -2.96% | 10.03M | 11:29:57 | ||
| 恒瑞醫藥 | 43.84 | 44.79 | 43.83 | -0.91 | -2.03% | 20.35M | 11:03:09 | ||
| 恒生電子 | 21.65 | 22.00 | 21.15 | +0.39 | +1.83% | 26.04M | 11:02:56 | ||
| 恒立液壓 | 53.60 | 55.11 | 53.60 | +0.37 | +0.69% | 4.18M | 11:02:57 | ||
| 恩華藥業 | 23.54 | 23.92 | 23.34 | -0.15 | -0.63% | 4.88M | 11:30:00 | ||
| 惠泰醫療 | 541.62 | 547.98 | 533.04 | +3.62 | +0.67% | 249.16K | 11:29:07 | ||
| 愛爾眼科 | 12.99 | 13.14 | 12.91 | +0.10 | +0.78% | 58.05M | 11:29:57 | ||
| 拓普集團 | 61.47 | 62.32 | 60.92 | +0.27 | +0.44% | 4.69M | 10:59:46 | ||
| 拓荊科技 | 178.36 | 183.77 | 177.35 | -3.08 | -1.70% | 845.97K | 11:29:55 | ||
| 招商公路 | 11.42 | 11.43 | 11.29 | +0.05 | +0.44% | 8.66M | 11:30:00 | ||
| 招商蛇口 | 11.15 | 11.15 | 10.58 | -0.25 | -2.19% | 174.05M | 11:30:00 | ||
| 招商證券 | 14.69 | 14.90 | 14.67 | -0.02 | -0.14% | 8.95M | 11:02:54 | ||
| 招商輪船 | 9.33 | 9.38 | 9.15 | +0.18 | +1.97% | 21.10M | 10:59:27 | ||
| 招商銀行 | 36.17 | 37.00 | 36.09 | -0.68 | -1.84% | 55.95M | 11:03:06 | ||
| 指南針 | 44.79 | 45.98 | 43.81 | +0.59 | +1.33% | 6.53M | 11:29:57 | ||
| 捷佳偉創 | 67.50 | 68.76 | 67.21 | -0.28 | -0.41% | 3.88M | 11:29:57 | ||
| 揚農化工 | 64.41 | 66.50 | 64.41 | -0.02 | -0.03% | 1.55M | 11:02:51 | ||
| 新 和 成 | 19.84 | 19.98 | 19.58 | +0.02 | +0.10% | 13.00M | 11:30:00 | ||
| 新 大 陸 | 16.04 | 16.24 | 16.01 | -0.10 | -0.62% | 6.13M | 11:29:57 | ||
| 新奧股份 | 18.47 | 18.48 | 18.15 | +0.18 | +0.98% | 4.02M | 11:02:54 | ||
| 新宙邦 | 31.90 | 32.58 | 31.80 | -0.55 | -1.70% | 3.91M | 11:30:00 | ||
| 新易盛 | 89.28 | 89.99 | 82.82 | +4.28 | +5.04% | 26.71M | 11:30:00 | ||
| 新泉股份 | 45.62 | 46.19 | 45.16 | +0.27 | +0.59% | 1.22M | 10:59:44 | ||
| 新湖中寶 | 2.29 | 2.32 | 2.27 | -0.03 | -1.29% | 89.89M | 11:02:53 | ||
| 新產業 | 74.03 | 74.75 | 72.90 | -0.11 | -0.15% | 1.15M | 11:29:48 | ||
| 新興鑄管 | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 26.48M | 11:30:00 | ||
| 新諾威 | 31.83 | 32.36 | 30.87 | -0.18 | -0.56% | 9.79M | 11:30:00 | ||
| 方大炭素 | 5.13 | 5.22 | 5.13 | -0.03 | -0.58% | 13.82M | 11:02:54 | ||
| 方正證券 | 8.68 | 8.78 | 8.63 | -0.04 | -0.46% | 66.88M | 10:59:31 | ||
| 星宇股份 | 132.00 | 134.97 | 131.50 | -3.16 | -2.34% | 585.98K | 10:59:25 | ||
| 晨光文具 | 38.55 | 39.47 | 38.50 | -0.92 | -2.33% | 2.35M | 10:59:40 | ||
| 晶盛機電 | 32.92 | 33.51 | 32.88 | -0.23 | -0.69% | 9.46M | 11:29:51 | ||
| 智飛生物 | 34.56 | 35.13 | 34.37 | +0.05 | +0.15% | 12.42M | 11:30:00 | ||
| 杭叉集團 | 30.81 | 30.91 | 29.80 | -1.29 | -4.02% | 15.05M | 10:59:42 | ||
| 杭氧股份 | 26.89 | 27.17 | 26.40 | +0.32 | +1.20% | 5.72M | 11:30:00 | ||
| 東山精密 | 16.31 | 16.35 | 16.06 | +0.08 | +0.49% | 19.84M | 11:29:57 | ||
| 東方明珠 | 6.78 | 6.81 | 6.74 | +0.01 | +0.15% | 11.28M | 11:02:55 | ||
| 東方財富 | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 162.94M | 11:30:00 | ||
| 東方雨虹 | 17.65 | 17.78 | 17.11 | -0.20 | -1.12% | 81.89M | 11:30:00 | ||
| 東方電氣 | 17.86 | 17.92 | 17.57 | +0.18 | +1.02% | 10.25M | 11:02:55 | ||
| 東華軟體 | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 13.71M | 11:29:48 | ||
| 東誠藥業 | 13.97 | 14.18 | 13.33 | +0.64 | +4.80% | 14.19M | 11:29:57 | ||
| 東鵬飲料 | 221.12 | 226.60 | 220.91 | -4.21 | -1.87% | 497.27K | 11:29:56 | ||
| 柳 工 | 10.62 | 10.82 | 10.42 | -0.19 | -1.76% | 24.04M | 11:29:57 | ||
| 格力電器 | 41.85 | 42.71 | 41.72 | -0.40 | -0.95% | 23.68M | 11:30:00 | ||
| 格林美 | 6.90 | 7.02 | 6.86 | +0.07 | +1.02% | 114.07M | 11:30:00 | ||
| 桐昆股份 | 15.20 | 15.78 | 15.20 | -0.20 | -1.30% | 22.60M | 11:02:57 | ||
| 梅花生物 | 11.18 | 11.35 | 11.17 | -0.13 | -1.15% | 9.77M | 11:02:54 | ||
| 樂普醫療 | 15.80 | 15.98 | 15.74 | -0.13 | -0.82% | 8.17M | 11:30:00 | ||
| 歌爾股份 | 16.72 | 16.92 | 16.64 | -0.17 | -1.01% | 33.33M | 11:30:00 | ||
| 正泰電器 | 21.54 | 21.75 | 20.79 | +0.76 | +3.66% | 15.81M | 10:59:30 | ||
| 比亞迪 | 221.83 | 224.00 | 218.48 | +2.24 | +1.02% | 5.29M | 11:30:00 | ||
| 比音勒芬 | 31.20 | 32.30 | 31.15 | -0.59 | -1.86% | 3.20M | 11:29:57 | ||
| 水晶光電 | 14.97 | 15.16 | 14.77 | -0.11 | -0.73% | 16.43M | 11:29:57 | ||
| 永泰能源 | 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 50.84M | 10:59:30 | ||
| 江特電機 | 9.92 | 10.02 | 9.81 | 0.00 | 0.00% | 22.43M | 11:30:00 | ||
| 江蘇銀行 | 8.29 | 8.43 | 8.29 | -0.09 | -1.07% | 68.91M | 10:59:44 | ||
| 江西銅業 | 27.99 | 28.47 | 27.37 | +1.24 | +4.64% | 44.91M | 11:03:06 | ||
| 洋河股份 | 97.63 | 99.65 | 97.39 | -0.07 | -0.07% | 7.53M | 11:29:54 | ||
| 洛陽鉬業 | 8.88 | 9.15 | 8.58 | +0.19 | +2.19% | 300.33M | 10:59:31 | ||
| 派林生物 | 26.79 | 27.45 | 26.72 | -0.52 | -1.90% | 3.96M | 11:29:54 | ||
| 浙江鼎力 | 69.14 | 69.97 | 68.80 | -0.96 | -1.37% | 2.43M | 10:59:43 | ||
| 浙江龍盛 | 9.37 | 9.50 | 9.37 | -0.06 | -0.64% | 8.20M | 11:02:52 | ||
| 浙能電力 | 6.24 | 6.25 | 6.08 | +0.14 | +2.29% | 35.50M | 11:02:58 | ||
| 浦發銀行 | 8.26 | 8.33 | 8.15 | +0.10 | +1.23% | 50.01M | 11:03:09 | ||
| 海亮股份 | 9.28 | 9.38 | 9.14 | +0.26 | +2.88% | 12.91M | 11:30:00 | ||
| 海信科龍 | 39.72 | 40.80 | 39.56 | -1.22 | -2.98% | 8.22M | 11:30:00 | ||
| 海信電器 | 27.37 | 27.94 | 27.27 | -0.40 | -1.44% | 2.12M | 11:02:35 | ||
| 海南橡膠 | 4.94 | 5.01 | 4.89 | +0.07 | +1.44% | 31.71M | 11:02:55 | ||
| 海大集團 | 52.45 | 53.30 | 52.20 | +0.07 | +0.13% | 3.12M | 11:29:57 | ||
| 海天味業 | 38.33 | 38.85 | 38.00 | +0.33 | +0.87% | 7.92M | 10:59:28 | ||
| 海康威視 | 33.84 | 34.34 | 33.64 | +0.15 | +0.45% | 19.94M | 11:29:57 | ||
| 海格通信 | 10.83 | 11.04 | 10.69 | +0.09 | +0.84% | 35.77M | 11:30:00 | ||
| 海螺水泥 | 25.41 | 25.56 | 24.99 | +0.01 | +0.04% | 16.30M | 11:03:07 | ||
| 海通證券 | 8.43 | 8.57 | 8.43 | -0.05 | -0.59% | 18.70M | 11:02:56 | ||
| 深圳機場 | 7.23 | 7.24 | 7.13 | +0.09 | +1.26% | 12.37M | 11:29:57 | ||
| 深圳能源 | 7.53 | 7.55 | 7.40 | +0.12 | +1.62% | 14.84M | 11:29:54 | ||
| 湖北能源 | 5.97 | 6.01 | 5.78 | +0.13 | +2.23% | 19.09M | 11:30:00 | ||
| 滬農商行 | 7.61 | 7.80 | 7.47 | -0.13 | -1.68% | 18.82M | 11:29:56 | ||
| 滬電股份 | 32.23 | 32.80 | 31.36 | +0.32 | +1.00% | 24.80M | 11:29:57 | ||
| 潞安環能 | 22.31 | 22.50 | 21.80 | +0.52 | +2.39% | 15.15M | 10:59:45 | ||
| 濟川藥業 | 39.33 | 39.80 | 38.98 | -0.23 | -0.58% | 5.03M | 11:02:56 | ||
| 濰柴動力 | 16.29 | 17.18 | 16.04 | -0.90 | -5.24% | 117.81M | 11:30:00 | ||
| 瀘州老窖 | 192.70 | 197.45 | 190.30 | +2.85 | +1.50% | 8.62M | 11:30:00 | ||
| 瀾起科技 | 49.43 | 50.21 | 49.25 | -0.03 | -0.06% | 7.65M | 10:59:41 | ||
| 片仔癀 | 237.93 | 240.39 | 237.11 | +0.83 | +0.35% | 1.05M | 11:03:08 | ||
| 物產中大 | 4.95 | 5.04 | 4.94 | -0.03 | -0.60% | 23.07M | 11:02:48 | ||
| 特變電工 | 14.64 | 14.74 | 14.60 | +0.02 | +0.14% | 21.20M | 11:02:58 | ||
| 特銳德 | 20.70 | 20.87 | 20.48 | +0.05 | +0.24% | 8.09M | 11:29:51 | ||
| 用友網路 | 11.97 | 12.13 | 11.74 | +0.14 | +1.18% | 13.06M | 11:02:52 | ||
| 申能股份 | 8.72 | 8.73 | 8.58 | +0.10 | +1.16% | 15.39M | 11:02:56 | ||
| 白雲山 | 32.62 | 32.86 | 32.48 | 0.00 | 0.00% | 3.77M | 11:02:54 | ||
| 益豐藥房 | 44.65 | 45.11 | 44.51 | -0.10 | -0.22% | 1.56M | 10:59:43 | ||
| 石英股份 | 70.69 | 71.00 | 69.24 | +1.13 | +1.62% | 4.84M | 10:59:32 | ||
| 福耀玻璃 | 47.89 | 48.79 | 47.70 | +0.05 | +0.10% | 10.76M | 11:02:55 | ||
| 福萊特 | 24.34 | 24.97 | 24.20 | -0.21 | -0.85% | 10.25M | 11:29:58 | ||
| 科倫藥業 | 34.04 | 34.44 | 33.53 | +0.37 | +1.10% | 7.55M | 11:29:54 | ||
| 科大訊飛 | 43.55 | 43.99 | 43.00 | +0.36 | +0.83% | 18.43M | 11:30:00 | ||
| 立訊精密 | 31.51 | 32.00 | 31.31 | -0.13 | -0.41% | 31.01M | 11:30:00 | ||
| 精測電子 | 58.70 | 59.66 | 58.07 | -0.47 | -0.79% | 1.40M | 11:29:42 | ||
| 紫光國微 | 57.94 | 58.84 | 57.35 | +0.23 | +0.40% | 11.81M | 11:30:00 | ||
| 紫光股份 | 22.11 | 22.40 | 21.82 | +0.15 | +0.68% | 63.89M | 11:30:00 | ||
| 紫金礦業 | 19.29 | 19.79 | 19.09 | +0.51 | +2.72% | 163.49M | 10:59:48 | ||
| 綠的諧波 | 120.96 | 122.21 | 115.55 | +4.07 | +3.48% | 2.46M | 11:29:50 | ||
| 美的集團 | 66.50 | 67.88 | 66.25 | -1.53 | -2.25% | 26.65M | 11:30:00 | ||
| 老鳳祥 | 76.61 | 78.26 | 75.58 | +0.33 | +0.43% | 1.47M | 11:02:48 | ||
| 聖泉集團 | 19.59 | 20.01 | 19.55 | -0.26 | -1.31% | 4.06M | 11:29:54 | ||
| 聖邦股份 | 74.35 | 77.25 | 74.20 | -1.93 | -2.53% | 2.11M | 11:30:00 | ||
| 聯創光電 | 30.77 | 31.25 | 30.74 | -0.21 | -0.68% | 2.64M | 11:02:55 | ||
| 臥龍電驅 | 14.72 | 15.08 | 14.70 | -0.28 | -1.87% | 45.35M | 11:02:54 | ||
| 興森科技 | 11.53 | 11.76 | 11.43 | -0.06 | -0.52% | 20.08M | 11:30:00 | ||
| 興業銀行 | 17.87 | 18.10 | 17.67 | +0.17 | +0.96% | 68.47M | 11:03:08 | ||
| 興蓉環境 | 7.43 | 7.47 | 7.37 | +0.04 | +0.54% | 11.49M | 11:29:57 | ||
| 興齊眼藥 | 278.03 | 280.77 | 273.72 | +1.67 | +0.60% | 1.01M | 11:29:51 | ||
| 航太彩虹 | 15.96 | 16.14 | 15.67 | +0.18 | +1.14% | 12.54M | 11:30:00 | ||
| 航太電器 | 45.51 | 46.20 | 44.04 | +1.13 | +2.55% | 5.22M | 11:30:00 | ||
| 航太電子 | 7.77 | 7.84 | 7.62 | +0.10 | +1.30% | 43.56M | 11:02:51 | ||
| 航發控制 | 20.65 | 21.24 | 20.61 | -0.01 | -0.05% | 7.00M | 11:30:00 | ||
| 航錦科技 | 25.75 | 26.14 | 25.61 | -0.02 | -0.08% | 4.06M | 11:30:00 | ||
| 華域汽車 | 16.51 | 16.65 | 16.50 | -0.04 | -0.24% | 6.98M | 11:02:53 | ||
| 華夏銀行 | 6.83 | 6.98 | 6.81 | -0.11 | -1.58% | 29.51M | 11:02:55 | ||
| 華大九天 | 77.70 | 78.97 | 77.15 | -0.28 | -0.36% | 1.03M | 11:29:42 | ||
| 華天科技 | 8.25 | 8.38 | 8.23 | -0.02 | -0.24% | 14.52M | 11:30:00 | ||
| 華峰氨綸 | 7.98 | 8.15 | 7.95 | -0.05 | -0.62% | 13.45M | 11:29:54 | ||
| 華工科技 | 32.28 | 32.47 | 31.51 | +0.39 | +1.22% | 19.06M | 11:30:00 | ||
| 華東醫藥 | 33.22 | 33.57 | 33.12 | -0.03 | -0.09% | 4.96M | 11:30:00 | ||
| 華泰證券 | 14.03 | 14.27 | 13.94 | +0.05 | +0.36% | 58.64M | 10:59:44 | ||
| 華測檢測 | 12.44 | 12.60 | 12.27 | +0.20 | +1.63% | 11.52M | 11:29:57 | ||
| 華潤三九 | 62.03 | 62.58 | 61.32 | +0.23 | +0.37% | 3.15M | 11:30:00 | ||
| 華能水電 | 9.46 | 9.46 | 9.34 | +0.09 | +0.96% | 18.51M | 10:59:43 | ||
| 華菱鋼鐵 | 5.23 | 5.35 | 5.21 | -0.05 | -0.95% | 76.40M | 11:29:57 | ||
| 華蘭生物 | 20.01 | 20.16 | 19.61 | +0.36 | +1.83% | 8.31M | 11:29:57 | ||
| 華陽集團 | 28.63 | 29.06 | 28.43 | -0.06 | -0.21% | 2.52M | 11:30:00 | ||
| 華魯恒升 | 29.44 | 30.10 | 29.39 | +0.06 | +0.20% | 7.38M | 11:02:56 | ||
| 菲利華 | 30.96 | 31.81 | 30.33 | +0.65 | +2.14% | 10.70M | 11:29:54 | ||
| 萬 科Ａ | 9.29 | 9.30 | 8.80 | +0.29 | +3.22% | 631.20M | 11:30:00 | ||
| 萬向錢潮 | 5.16 | 5.24 | 5.13 | +0.02 | +0.39% | 13.57M | 11:29:54 | ||
| 萬潤股份 | 11.91 | 12.17 | 11.88 | -0.15 | -1.24% | 9.20M | 11:30:00 | ||
| 萬華化學 | 88.85 | 91.59 | 88.79 | -1.21 | -1.34% | 8.16M | 11:03:05 | ||
| 藍曉科技 | 49.15 | 50.82 | 48.93 | -1.00 | -1.99% | 1.90M | 11:29:51 | ||
| 藏格控股 | 29.00 | 29.79 | 28.91 | +0.64 | +2.26% | 13.37M | 11:30:00 | ||
| 藥明康得 | 44.67 | 45.16 | 44.52 | -0.23 | -0.51% | 31.77M | 10:59:42 | ||
| 蘇 泊 爾 | 56.88 | 57.77 | 56.38 | -0.86 | -1.49% | 1.67M | 11:30:00 | ||
| 衛星石化 | 19.27 | 19.44 | 18.80 | +0.36 | +1.90% | 17.05M | 11:29:57 | ||
| 裕同科技 | 27.16 | 27.86 | 27.15 | -0.49 | -1.77% | 2.00M | 11:29:57 | ||
| 複星醫藥 | 23.80 | 24.03 | 23.78 | +0.02 | +0.08% | 5.35M | 11:02:59 | ||
| 西部礦業 | 21.05 | 21.28 | 20.72 | +0.79 | +3.90% | 43.65M | 10:59:44 | ||
| 西部超導 | 43.90 | 44.89 | 42.71 | +0.78 | +1.81% | 4.74M | 10:59:46 | ||
| 許繼電氣 | 28.53 | 28.80 | 27.25 | +1.13 | +4.12% | 13.42M | 11:30:00 | ||
| 豪邁科技 | 39.96 | 40.63 | 39.95 | -0.34 | -0.84% | 905.20K | 11:29:51 | ||
| 財通證券 | 7.55 | 7.66 | 7.55 | -0.02 | -0.26% | 29.06M | 10:59:45 | ||
| 貴州茅臺 | 1,710.73 | 1,732.99 | 1,710.73 | -4.27 | -0.25% | 1.90M | 11:02:55 | ||
| 賽輪輪胎 | 15.95 | 16.03 | 15.50 | +0.16 | +1.01% | 21.21M | 11:02:57 | ||
| 贛鋒鋰業 | 35.35 | 35.90 | 35.18 | +0.19 | +0.54% | 11.86M | 11:29:57 | ||
| 赤峰黃金 | 18.66 | 18.89 | 18.21 | +0.67 | +3.72% | 54.04M | 11:03:05 | ||
| 软通动力 | 39.76 | 40.33 | 38.88 | +0.25 | +0.63% | 17.38M | 11:30:00 | ||
| 農業銀行 | 4.36 | 4.43 | 4.36 | -0.02 | -0.46% | 263.26M | 10:59:30 | ||
| 迎駕貢酒 | 72.00 | 73.77 | 72.00 | -0.88 | -1.21% | 1.74M | 10:59:45 | ||
| 通化東寶 | 10.04 | 10.11 | 10.03 | -0.04 | -0.40% | 10.73M | 11:02:41 | ||
| 通威股份 | 21.82 | 22.15 | 21.75 | -0.08 | -0.36% | 15.64M | 11:02:54 | ||
| 遼寧成大 | 10.32 | 10.45 | 10.32 | -0.03 | -0.29% | 4.14M | 11:02:51 | ||
| 邁瑞醫療 | 305.70 | 311.47 | 305.01 | -3.30 | -1.07% | 2.47M | 11:30:00 | ||
| 郵儲銀行 | 5.04 | 5.15 | 5.03 | -0.02 | -0.40% | 92.85M | 10:59:44 | ||
| 金力永磁 | 14.93 | 15.12 | 14.88 | +0.08 | +0.54% | 7.49M | 11:29:57 | ||
| 金域醫學 | 37.61 | 38.15 | 36.49 | +1.17 | +3.21% | 9.06M | 10:59:39 | ||
| 金宏氣體 | 18.56 | 18.86 | 18.48 | +0.06 | +0.32% | 2.24M | 11:28:26 | ||
| 金誠信 | 59.73 | 61.00 | 58.50 | +2.14 | +3.72% | 4.41M | 10:59:38 | ||
| 金風科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 12.83M | 11:29:54 | ||
| 金龍魚 | 32.30 | 32.76 | 31.86 | +0.39 | +1.22% | 7.42M | 11:29:57 | ||
| 銀泰資源 | 20.34 | 20.55 | 19.52 | +1.24 | +6.49% | 35.76M | 11:29:57 | ||
| 銀輪股份 | 18.15 | 18.39 | 18.13 | -0.18 | -0.98% | 7.63M | 11:30:00 | ||
| 銅陵有色 | 4.300 | 4.380 | 4.210 | +0.190 | +4.62% | 426.81M | 11:30:00 | ||
| 長信科技 | 5.02 | 5.09 | 4.99 | -0.01 | -0.20% | 19.92M | 11:29:48 | ||
| 長城汽車 | 27.44 | 27.86 | 27.30 | -0.17 | -0.62% | 10.91M | 10:59:44 | ||
| 長春高新 | 115.60 | 116.62 | 114.96 | +0.28 | +0.24% | 2.32M | 11:29:57 | ||
| 長江電力 | 26.13 | 26.15 | 25.66 | +0.35 | +1.36% | 50.63M | 11:02:56 | ||
| 陝西煤業 | 24.96 | 25.03 | 24.39 | +0.56 | +2.29% | 19.61M | 11:02:54 | ||
| 陽光電源 | 100.60 | 102.15 | 99.95 | -0.84 | -0.83% | 6.87M | 11:30:00 | ||
| 隆基股份 | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 37.85M | 11:03:06 | ||
| 隧道股份 | 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 12.90M | 11:02:44 | ||
| 雅克科技 | 60.02 | 60.83 | 59.33 | +0.56 | +0.94% | 4.92M | 11:29:57 | ||
| 雅戈爾 | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 11.57M | 11:02:49 | ||
| 雙匯發展 | 25.92 | 26.23 | 25.78 | +0.24 | +0.94% | 12.11M | 11:29:57 | ||
| 雲南白藥 | 54.44 | 55.30 | 54.20 | -0.87 | -1.57% | 7.45M | 11:30:00 | ||
| 雲鋁股份 | 15.29 | 15.38 | 14.89 | +0.40 | +2.69% | 52.66M | 11:30:00 | ||
| 電連技術 | 41.54 | 42.39 | 41.54 | -0.81 | -1.91% | 2.60M | 11:29:45 | ||
| 露天煤業 | 21.91 | 22.00 | 21.42 | +0.50 | +2.33% | 11.01M | 11:29:54 | ||
| 青島啤酒 | 85.90 | 87.63 | 85.88 | -0.14 | -0.16% | 3.38M | 11:02:56 | ||
| 青島海爾 | 30.62 | 31.45 | 30.58 | -0.96 | -3.04% | 23.26M | 11:02:55 | ||
| 順絡電子 | 25.70 | 26.24 | 25.65 | -0.39 | -1.50% | 4.42M | 11:29:51 | ||
| 順豐控股 | 37.99 | 38.88 | 37.79 | +0.03 | +0.08% | 14.73M | 11:30:00 | ||
| 顧家家居 | 37.70 | 39.18 | 37.64 | -0.50 | -1.31% | 6.35M | 10:59:42 | ||
| 養元飲品 | 25.92 | 26.36 | 25.75 | +0.16 | +0.62% | 1.55M | 10:59:46 | ||
| 首創股份 | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 38.22M | 11:02:53 | ||
| 馳宏鋅鍺 | 5.94 | 6.00 | 5.86 | +0.15 | +2.59% | 146.33M | 11:03:08 | ||
| 高德紅外 | 6.90 | 7.06 | 6.83 | +0.06 | +0.88% | 21.10M | 11:30:00 | ||
| 魚躍醫療 | 38.70 | 39.30 | 38.60 | -0.46 | -1.18% | 4.59M | 11:30:00 | ||
| 鳴志電器 | 51.75 | 52.40 | 51.36 | -0.14 | -0.27% | 2.29M | 10:59:45 | ||
| 鹽湖股份 | 17.85 | 18.14 | 17.81 | -0.18 | -1.00% | 19.40M | 11:29:54 | ||
| 麗珠集團 | 39.23 | 39.52 | 39.13 | -0.05 | -0.13% | 2.09M | 11:30:00 |
我的投資觀點
你對 HS China A Momentum Select 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核