注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST釩鈦 | 3.000 | 3.060 | 2.980 | -0.080 | -2.60% | 99.67M | 14:57:00 | ||
Baowu Magnesium Tech | 18.03 | 18.75 | 17.96 | -0.85 | -4.50% | 11.76M | 15:00:00 | ||
Chengtun Mining | 4.11 | 4.25 | 4.09 | -0.23 | -5.30% | 189.43M | 15:00:00 | ||
中礦資源 | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 14:57:00 | ||
中科三環 | 8.31 | 8.52 | 8.29 | -0.24 | -2.81% | 12.41M | 15:00:00 | ||
中金嶺南 | 4.63 | 4.73 | 4.60 | -0.20 | -4.14% | 93.77M | 14:56:57 | ||
中鎢高新 | 11.10 | 11.41 | 11.03 | -0.60 | -5.13% | 36.69M | 15:00:00 | ||
北方稀土 | 19.29 | 19.83 | 19.25 | -0.68 | -3.40% | 31.80M | 15:00:00 | ||
博遷新材 | 23.94 | 24.86 | 23.40 | -0.12 | -0.50% | 4.42M | 15:00:00 | ||
友發集團 | 5.61 | 5.70 | 5.60 | -0.09 | -1.58% | 3.02M | 15:00:00 | ||
合盛矽業 | 53.97 | 55.47 | 53.84 | -1.87 | -3.35% | 4.04M | 15:00:00 | ||
國城礦業 | 12.89 | 13.06 | 12.85 | -0.40 | -3.01% | 4.22M | 15:00:00 | ||
圖南股份 | 25.80 | 26.17 | 25.53 | -0.52 | -1.98% | 2.74M | 14:56:54 | ||
坤彩科技 | 41.28 | 42.09 | 40.81 | -0.93 | -2.20% | 879.77K | 15:00:00 | ||
大全能源 | 25.39 | 25.79 | 25.10 | -0.01 | -0.04% | 10.14M | 15:00:00 | ||
天齊鋰業 | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 14:57:00 | ||
安寧股份 | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 14:57:00 | ||
宏大爆破 | 21.35 | 22.23 | 21.29 | -0.83 | -3.74% | 10.02M | 15:00:00 | ||
寒銳鈷業 | 29.50 | 30.65 | 29.46 | -1.99 | -6.32% | 12.91M | 14:57:00 | ||
寶鈦股份 | 27.27 | 27.90 | 27.20 | -0.98 | -3.47% | 7.24M | 15:00:00 | ||
廈門鎢業 | 19.09 | 19.40 | 19.02 | -0.59 | -3.00% | 22.09M | 15:00:00 | ||
廣晟有色 | 28.03 | 28.62 | 27.90 | -0.86 | -2.98% | 4.68M | 15:00:00 | ||
方大炭素 | 4.91 | 5.08 | 4.89 | -0.16 | -3.16% | 30.05M | 15:00:01 | ||
江特電機 | 9.77 | 10.05 | 9.73 | -0.36 | -3.55% | 43.07M | 15:00:00 | ||
洛陽鉬業 | 8.17 | 8.29 | 7.88 | -0.04 | -0.49% | 264.84M | 15:00:00 | ||
盛和資源 | 9.67 | 9.99 | 9.63 | -0.45 | -4.45% | 28.23M | 15:00:00 | ||
盛新鋰能 | 16.37 | 16.95 | 16.31 | -0.72 | -4.21% | 15.33M | 15:00:00 | ||
腾远钴业 | 43.46 | 44.30 | 43.16 | -2.24 | -4.90% | 5.42M | 14:56:51 | ||
興業礦業 | 13.90 | 14.20 | 13.77 | -0.59 | -4.07% | 45.16M | 14:57:00 | ||
華友鈷業 | 28.84 | 29.35 | 28.73 | -1.14 | -3.80% | 33.19M | 15:00:00 | ||
融捷股份 | 35.01 | 35.75 | 34.92 | -0.91 | -2.53% | 5.97M | 15:00:00 | ||
西藏珠峰 | 9.39 | 9.61 | 9.33 | -0.35 | -3.59% | 14.50M | 15:00:00 | ||
西藏礦業 | 20.81 | 21.51 | 20.76 | -0.87 | -4.01% | 12.41M | 14:57:00 | ||
西部超導 | 42.22 | 42.68 | 42.04 | -0.37 | -0.87% | 3.65M | 15:00:00 | ||
贛鋒鋰業 | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 15:00:00 | ||
鄂爾多斯 | 11.48 | 11.76 | 11.45 | -0.35 | -2.96% | 9.82M | 15:00:00 | ||
金力永磁 | 14.42 | 14.85 | 14.36 | -0.49 | -3.29% | 11.63M | 14:56:57 | ||
金徽股份 | 13.57 | 14.00 | 13.46 | -0.42 | -3.00% | 2.80M | 15:00:01 | ||
金石資源 | 31.97 | 32.80 | 31.80 | -0.89 | -2.71% | 4.11M | 15:00:00 | ||
金鉬股份 | 11.03 | 11.25 | 10.97 | -0.40 | -3.50% | 24.13M | 15:00:00 | ||
錫業股份 | 16.13 | 16.54 | 16.04 | -0.93 | -5.45% | 37.19M | 14:57:00 | ||
馳宏鋅鍺 | 5.60 | 5.69 | 5.56 | -0.24 | -4.11% | 130.19M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核