注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 6,056.04
- 全日波幅: 5,995.60 - 6,068.01
HS China A Power Grid Equipment
6,003.16
-71.14
-1.17%
HS China A Power Grid Equipment元件
此頁顯示HS China A Power Grid Equipment指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST撫鋼 | 6.31 | 6.41 | 6.26 | +0.01 | +0.16% | 25.53M | 31/05 | ||
| Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
| Cecep Environmental Protection Equipment | 6.84 | 6.84 | 6.75 | +0.04 | +0.59% | 2.77M | 31/05 | ||
| Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 31/05 | ||
| Innovation New Material Tech | 4.00 | 4.01 | 3.94 | +0.03 | +0.76% | 18.06M | 31/05 | ||
| North Copper Shanxi | 11.010 | 11.220 | 10.720 | -0.100 | -0.90% | 94.90M | 31/05 | ||
| State Grid Yingda | 4.79 | 4.87 | 4.78 | -0.05 | -1.03% | 11.14M | 31/05 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| 万控智造 | 12.97 | 12.99 | 12.57 | +0.31 | +2.45% | 2.05M | 31/05 | ||
| 三星醫療 | 33.97 | 34.91 | 33.24 | -0.72 | -2.08% | 12.52M | 31/05 | ||
| 三鋼閩光 | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
| 上能電氣 | 28.79 | 28.83 | 28.22 | +0.18 | +0.63% | 6.51M | 31/05 | ||
| 中信特鋼 | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
| 中國西電 | 6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | 31/05 | ||
| 中國鋁業 | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 31/05 | ||
| 中天科技 | 15.06 | 15.45 | 15.03 | -0.32 | -2.08% | 42.07M | 31/05 | ||
| 中孚實業 | 2.940 | 3.050 | 2.930 | -0.100 | -3.29% | 52.39M | 31/05 | ||
| 亞太科技 | 5.83 | 5.93 | 5.80 | -0.03 | -0.51% | 10.58M | 31/05 | ||
| 亨通光電 | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
| 保變電氣 | 4.52 | 4.54 | 4.45 | 0.00 | 0.00% | 24.54M | 31/05 | ||
| 億嘉和 | 19.70 | 19.86 | 19.08 | +0.53 | +2.77% | 3.67M | 31/05 | ||
| 八一鋼鐵 | 2.99 | 3.03 | 2.98 | -0.07 | -2.29% | 18.70M | 31/05 | ||
| 包鋼股份 | 1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 129.85M | 31/05 | ||
| 南山鋁業 | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
| 南網儲能 | 10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | 31/05 | ||
| 南鋼股份 | 5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | 31/05 | ||
| 友發集團 | 5.46 | 5.50 | 5.44 | 0.00 | 0.00% | 1.46M | 31/05 | ||
| 可立克 | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
| 四方股份 | 17.29 | 17.64 | 17.17 | -0.29 | -1.65% | 10.60M | 31/05 | ||
| 國電南瑞 | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 31/05 | ||
| 太辰光 | 34.06 | 34.99 | 33.45 | +0.35 | +1.04% | 9.25M | 31/05 | ||
| 太鋼不鏽 | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
| 安科瑞 | 25.66 | 26.58 | 25.58 | -1.45 | -5.35% | 7.48M | 31/05 | ||
| 安陽鋼鐵 | 1.690 | 1.710 | 1.690 | -0.020 | -1.17% | 11.84M | 31/05 | ||
| 安靠智電 | 28.14 | 28.48 | 27.55 | -0.03 | -0.11% | 2.88M | 31/05 | ||
| 宏發股份 | 29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | 31/05 | ||
| 寒銳鈷業 | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
| 寶勝股份 | 4.15 | 4.18 | 4.08 | +0.07 | +1.72% | 10.84M | 31/05 | ||
| 寶鋼股份 | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
| 山東鋼鐵 | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
| 平高電氣 | 14.18 | 14.80 | 13.97 | -0.55 | -3.73% | 38.09M | 31/05 | ||
| 廣和通 | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
| 思源電氣 | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
| 新易盛 | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
| 新疆眾和 | 7.63 | 7.78 | 7.62 | -0.10 | -1.29% | 15.26M | 31/05 | ||
| 新興鑄管 | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
| 新鋼股份 | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
| 方大特鋼 | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
| 明泰鋁業 | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 31/05 | ||
| 明陽電氣 | 38.07 | 38.76 | 37.99 | -0.56 | -1.45% | 3.04M | 31/05 | ||
| 易事特 | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
| 智光電氣 | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
| 朗新科技 | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
| 望變電氣 | 15.68 | 16.14 | 15.50 | -0.38 | -2.37% | 10.30M | 31/05 | ||
| 本鋼板材 | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
| 杭鋼股份 | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
| 東方電子 | 11.69 | 12.08 | 11.53 | -0.34 | -2.83% | 32.34M | 31/05 | ||
| 東方電纜 | 48.12 | 49.26 | 48.05 | -0.78 | -1.59% | 4.94M | 31/05 | ||
| 東陽光科 | 8.37 | 8.70 | 8.34 | -0.18 | -2.10% | 10.53M | 31/05 | ||
| 林洋能源 | 6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | 31/05 | ||
| 柳鋼股份 | 2.92 | 3.02 | 2.91 | -0.08 | -2.67% | 22.55M | 31/05 | ||
| 永福股份 | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.42M | 31/05 | ||
| 永興特鋼 | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| 江西銅業 | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
| 沙鋼股份 | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
| 河鋼股份 | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 31/05 | ||
| 淩鋼股份 | 1.590 | 1.610 | 1.580 | -0.010 | -0.62% | 9.54M | 31/05 | ||
| 漢纜股份 | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
| 炬華科技 | 14.72 | 14.93 | 14.69 | -0.13 | -0.88% | 6.42M | 31/05 | ||
| 焦作萬方 | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 31/05 | ||
| 特變電工 | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 31/05 | ||
| 特銳德 | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
| 白銀有色 | 3.13 | 3.16 | 3.10 | +0.01 | +0.32% | 66.01M | 31/05 | ||
| 神火股份 | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
| 神馬電力 | 27.13 | 28.20 | 27.00 | -1.19 | -4.20% | 15.03M | 31/05 | ||
| 科大智能 | 5.89 | 5.93 | 5.77 | +0.07 | +1.20% | 10.70M | 31/05 | ||
| 科陸電子 | 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 10.21M | 31/05 | ||
| 精達股份 | 4.290 | 4.320 | 4.250 | +0.040 | +0.94% | 24.61M | 31/05 | ||
| 華峰鋁業 | 18.90 | 19.19 | 18.86 | -0.09 | -0.47% | 2.96M | 31/05 | ||
| 華明裝備 | 21.51 | 21.86 | 21.21 | -0.16 | -0.74% | 5.61M | 31/05 | ||
| 華菱鋼鐵 | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
| 萬順股份 | 4.88 | 4.93 | 4.78 | -0.02 | -0.41% | 21.09M | 31/05 | ||
| 萬馬股份 | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 31/05 | ||
| 蘇文電能 | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 31/05 | ||
| 西部礦業 | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 31/05 | ||
| 許繼電氣 | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 31/05 | ||
| 起帆電纜 | 18.34 | 18.50 | 18.12 | -0.16 | -0.86% | 1.62M | 31/05 | ||
| 酒鋼宏興 | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | 31/05 | ||
| 重慶鋼鐵 | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
| 金盤科技 | 58.01 | 60.48 | 57.41 | -2.56 | -4.23% | 10.07M | 31/05 | ||
| 銀邦股份 | 7.20 | 7.28 | 6.92 | +0.20 | +2.86% | 27.10M | 31/05 | ||
| 長園集團 | 4.46 | 4.50 | 4.42 | +0.03 | +0.68% | 5.22M | 31/05 | ||
| 雲南銅業 | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
| 雲鋁股份 | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
| 露天煤業 | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
| 鞍鋼股份 | 2.29 | 2.32 | 2.29 | -0.01 | -0.44% | 19.37M | 31/05 | ||
| 風範股份 | 4.93 | 4.98 | 4.90 | -0.05 | -1.00% | 9.59M | 31/05 | ||
| 首鋼股份 | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 31/05 | ||
| 馬鋼股份 | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 31/05 | ||
| 鼎勝新材 | 10.21 | 10.60 | 10.20 | -0.31 | -2.95% | 10.07M | 31/05 |
我的投資觀點
你對 HS China A Power Grid Equipment 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核