HS China A Quality Comprehensive (HSCAQCI)

香港

從投資組合中新增/移除新增至觀察名單

3,304.43 -14.47 -0.44%

15:40:02 - 關閉. CNY 貨幣 ( 免責聲明 )

種類: 指數

市場: 香港

#成分股: 1164

成交量: 23,175,830,969
開市: 3,312.55
全日波幅: 3,297.79 - 3,330.96

綜觀
成分股
歷史數據

HS China A Quality Comprehensive元件

此頁顯示HS China A Quality Comprehensive指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
*ST撫鋼	6.30	6.33	6.17	+0.06	+0.96%	23.97M	15:00:00
*ST船舶	37.49	37.97	35.36	+1.79	+5.01%	84.61M	15:00:00
*ST釩鈦	2.940	3.020	2.940	-0.050	-1.67%	59.06M	14:57:00
ACM Research Shanghai	75.50	76.20	73.86	+0.77	+1.03%	1.93M	15:00:00
AECC Aviation Power	36.79	37.39	34.98	+1.45	+4.10%	25.63M	15:00:00
Amlogic Shanghai	58.25	58.50	55.10	+2.32	+4.15%	3.92M	15:00:00
Anhui Hwasu	2.60	2.66	2.59	-0.01	-0.38%	8.10M	15:00:00
ApicHope Pharmaceutical	21.64	21.92	21.17	+0.30	+1.41%	3.21M	14:56:57
ASR Microelectronics	39.10	39.68	37.45	+1.35	+3.58%	3.00M	15:00:00
Autel Intelligent Technology	25.34	25.79	25.11	-0.05	-0.20%	3.06M	15:00:00
AVIC Airborne Systems	11.96	12.04	11.60	+0.22	+1.87%	37.20M	15:00:00
Avic Shenyang Aircraft	39.80	40.20	38.70	+0.75	+1.92%	11.20M	15:00:00
Bank of Lanzhou	2.54	2.56	2.52	0.00	0.00%	34.63M	14:56:57
Baowu Magnesium Tech	20.40	21.76	20.28	+0.37	+1.85%	36.09M	15:00:00
Beijing CTJ Information Technology	28.43	28.58	27.55	+0.25	+0.89%	4.66M	14:56:57
Beijing Huafeng Test & Control Technology Co	109.22	109.81	102.50	+4.02	+3.82%	908.51K	15:00:00
Beijing Kingsoft Office	259.80	262.00	254.55	-0.81	-0.31%	2.61M	15:00:00
Beijing Roborock Technology Co	418.26	426.88	413.00	+0.26	+0.06%	960.80K	15:00:00
Beijing Wandong Medical Technology	13.99	14.12	13.71	-0.03	-0.21%	2.62M	15:00:00
Beijing Xinleineng Technology	9.98	10.06	9.42	+0.32	+3.31%	17.04M	14:57:00
Bloomage Bio	58.70	58.86	58.18	-0.10	-0.17%	1.15M	15:00:00
BrightGene	36.23	36.98	36.03	-0.16	-0.44%	4.65M	15:00:00
Business intelligence of Oriental Nations	6.56	6.64	6.50	-0.07	-1.06%	8.87M	14:56:54
C*Core Tech	19.66	19.90	18.67	+0.56	+2.93%	7.00M	15:00:00
Canmax Tech	20.82	21.05	20.60	-0.01	-0.05%	9.67M	14:57:00
CETC Cyberspace Security Tech	15.65	15.85	15.40	+0.01	+0.06%	6.55M	14:57:00
CETC Digital Technology	18.43	18.58	18.12	+0.02	+0.11%	3.16M	15:00:00
CETC Energy Joint Stock	11.54	11.64	11.09	+0.23	+2.03%	9.78M	15:00:00
Cetc Potevio Science Tech	20.42	20.70	20.21	-0.37	-1.78%	7.98M	15:00:00
Chacha Food	32.41	32.67	32.12	-0.16	-0.49%	3.53M	14:56:48
Chengdu RML Technology Co	49.01	49.58	46.66	+1.37	+2.88%	4.38M	14:57:00
Chengdu Wintrue Holding	8.61	8.94	8.48	+0.11	+1.29%	25.76M	14:57:00
China Mobile	100.36	100.85	99.40	+0.56	+0.56%	10.58M	15:00:00
China Petroleum Engineering	3.32	3.37	3.30	-0.04	-1.19%	32.49M	15:00:00
China Railway Special Cargo Logistics	4.18	4.23	4.18	-0.02	-0.48%	11.36M	14:56:54
China Resources Microelectronics	38.31	38.91	37.01	+0.93	+2.49%	5.40M	15:00:00
China Southern Power Grid Tech	30.16	32.23	30.00	-0.29	-0.95%	8.04M	15:00:00
China Telecom	5.93	5.98	5.89	+0.02	+0.34%	70.51M	15:00:00
De Rucci Healthy Sleep	31.78	32.30	31.52	-0.42	-1.30%	1.18M	14:57:00
Dongguan Yiheda Automation Co	22.35	22.68	21.91	+0.12	+0.54%	2.82M	14:56:57
Dosilicon	21.47	21.79	20.79	+0.10	+0.47%	9.31M	15:00:00
Dr	22.74	23.08	22.60	-0.16	-0.70%	707.40K	14:56:48
Foran Energy	9.77	10.03	9.73	-0.16	-1.61%	4.78M	14:56:57
Goneo	122.64	124.39	122.33	-1.79	-1.44%	1.28M	15:00:00
GRINM Semiconductor Materials	9.84	9.89	9.42	+0.26	+2.71%	3.55M	15:00:00
Guoguang Electric	65.83	67.36	63.84	+1.40	+2.17%	1.15M	15:00:00
Haohua Chemical Science Technology	29.95	30.57	29.91	-0.12	-0.40%	1.46M	15:00:00
Henan Liliang Diamond	30.32	30.60	30.13	-0.01	-0.03%	1.46M	14:56:54
HLA GROUP CORP LTD	9.50	9.58	9.36	+0.05	+0.53%	18.18M	15:00:00
Hongyuan Green Energy	21.35	22.14	21.33	-0.44	-2.02%	9.68M	15:00:00
Hoymiles Power Electronics	247.78	257.00	246.00	-4.51	-1.79%	470.93K	15:00:00
Huachuang Yunxin Digital Tech	6.80	6.83	6.72	-0.01	-0.15%	17.52M	15:00:00
Huaibei Mining Holdings	19.42	20.10	19.33	-0.66	-3.29%	17.84M	15:00:00
IEIT SYSTEMS	36.27	36.54	35.77	-0.36	-0.98%	36.22M	14:57:00
Inmyshow Digital Technology	4.10	4.13	4.01	+0.02	+0.49%	15.03M	15:00:00
Inner Mongolia First Machinery	7.80	7.85	7.71	+0.02	+0.26%	7.27M	15:00:00
JCET	26.08	26.22	24.83	+0.87	+3.45%	50.36M	15:00:00
Jiangsu Cnano	27.78	29.06	27.70	-0.92	-3.21%	8.55M	15:00:00
Jiangsu Guoxin	8.18	8.41	8.12	-0.25	-2.97%	15.32M	14:56:54
Jiangsu Haili Wind Power Equipment Technology	49.11	51.89	48.84	-0.59	-1.19%	2.24M	14:56:57
Jinneng Holding Shanxi Coal Industry	18.43	19.06	18.35	-0.75	-3.91%	20.16M	15:00:00
Kingnet Network	10.700	10.910	10.670	-0.180	-1.65%	20.65M	14:56:54
Kuang Chi Technologies	17.98	18.21	17.76	-0.06	-0.33%	19.84M	14:57:00
LB	21.05	21.40	20.98	-0.14	-0.66%	16.09M	15:00:00
LBX Pharmacy Chain JSC	33.30	33.69	32.99	+0.03	+0.09%	2.31M	15:00:00
Leshan Giantstar Farming Husbandry	33.22	33.84	33.00	-0.45	-1.34%	4.24M	15:00:00
Liaoning Chengda Biotechnology	27.13	27.35	27.00	+0.01	+0.04%	762.40K	15:00:00
Lingyi iTech Guangdong	4.79	4.82	4.62	+0.12	+2.57%	66.21M	15:00:00
Lizhong Sitong Light Alloys	19.93	20.54	19.90	-0.04	-0.20%	7.26M	14:56:57
Maccura Biotechnology	12.87	12.98	12.63	+0.11	+0.86%	3.62M	14:56:39
Mango Excellent Media	23.05	23.28	22.75	-0.15	-0.65%	12.32M	14:57:00
Minmetals Capital	4.43	4.48	4.41	-0.04	-0.90%	20.86M	15:00:00
Nyocor	5.84	6.00	5.83	-0.08	-1.35%	19.67M	15:00:00
Qingdao Haier	38.30	39.15	37.38	+0.34	+0.90%	3.03M	15:00:00
Ruijie Networks	31.71	31.98	31.16	-0.37	-1.15%	3.70M	14:56:57
Sai MicroElectronics	17.36	17.58	16.68	+0.22	+1.28%	15.59M	14:56:57
Seazen Holdings	10.92	11.21	10.83	-0.27	-2.41%	21.19M	15:00:00
SFC Holdings	9.70	9.90	9.65	+0.03	+0.31%	7.87M	14:56:57
Shan XI Hua Yang New Energy	10.99	11.30	10.95	-0.30	-2.66%	33.10M	15:00:00
Shandong Kaisheng New Materials	16.20	16.66	16.03	-0.32	-1.94%	3.24M	14:56:57
Shandong Weifang Rainbow Chemical Co	51.90	52.45	51.23	+0.48	+0.93%	602.59K	14:57:00
Shandong Yulong Gold	11.83	12.45	11.80	-0.76	-6.04%	24.20M	15:00:00
Shanghai Awinic Technology	53.33	53.80	51.16	+0.93	+1.77%	1.31M	15:00:00
Shanghai Friendess	195.00	195.99	192.17	+2.00	+1.04%	686.89K	15:00:00
Shanghai Haohai	90.19	90.70	85.81	+3.45	+3.98%	695.27K	15:00:00
Shanghai Medicilon	32.62	33.11	32.14	-0.34	-1.03%	1.70M	15:00:00
Shanghai Milkground Food Tech	14.50	14.60	14.32	-0.01	-0.07%	3.16M	15:00:00
Shannon Semiconductor Technology	35.34	35.93	33.40	+1.41	+4.16%	17.75M	14:57:00
Shenzhen Chipscreen	21.38	21.75	21.05	+0.14	+0.66%	1.40M	15:00:00
Shenzhen Minglida Precision	18.09	18.17	17.80	+0.05	+0.28%	941.50K	14:57:00
Shenzhen Transsion	132.80	135.41	131.72	-0.61	-0.46%	3.02M	15:00:00
Sicc	50.46	50.80	48.93	+1.06	+2.15%	2.91M	15:00:00
State Grid Information Communication	18.40	18.91	18.30	-0.24	-1.29%	15.05M	15:00:00
ST國重裝	2.87	2.88	2.83	+0.03	+1.06%	21.43M	15:00:00
TCL中環	11.45	11.84	11.38	-0.09	-0.78%	170.60M	14:57:00
TCL科技	4.32	4.33	4.26	0.00	0.00%	199.17M	14:57:00
Tianjin Songjiang	2.180	2.220	2.150	-0.040	-1.80%	37.08M	15:00:00
Tianshan Aluminum	8.59	9.15	8.51	-0.02	-0.23%	100.11M	14:57:00
Top Choice Medical Investment	59.89	60.35	58.98	+0.05	+0.08%	1.82M	15:00:00
Willfar Information Technology Co	38.88	38.93	38.00	+0.54	+1.41%	1.53M	15:00:00
Xiamen Amoytop Biotech Co	54.14	54.65	53.11	+0.37	+0.69%	856.63K	15:00:00
Xizi Clean Energy Equipment Manufacturing	11.78	11.96	11.51	+0.31	+2.70%	13.37M	15:00:00
XTC New Energy Materials Xiamen	35.15	35.50	34.80	+0.20	+0.57%	1.62M	15:00:00
YONFER Agricultural Tech	12.29	12.53	12.18	-0.03	-0.24%	9.08M	15:00:00
Yongan Futures	12.45	12.49	12.24	+0.16	+1.30%	3.41M	15:00:00
Zhejiang Orient Gene Biotech Co	28.95	29.29	28.27	+0.31	+1.08%	1.24M	15:00:00
Zhuzhou CRRC Times Electric	46.42	46.89	45.88	+0.14	+0.30%	3.10M	15:00:00
一心堂	20.88	21.03	20.64	-0.40	-1.88%	3.56M	14:56:57
七一二	20.54	20.54	19.94	+0.14	+0.69%	9.45M	15:00:00
三一重工	16.23	16.38	16.09	-0.05	-0.31%	38.58M	15:00:00
三一重能	27.81	27.99	27.66	+0.04	+0.14%	1.19M	15:00:00
三七互娛	14.35	14.55	14.34	-0.26	-1.78%	30.72M	14:57:00
三全食品	12.34	12.39	12.22	+0.02	+0.16%	2.21M	14:57:00
三六零	8.20	8.26	8.03	+0.02	+0.24%	38.20M	15:00:00
三博腦科	52.07	52.56	51.66	-0.47	-0.90%	1.94M	14:56:54
三友化工	5.66	5.83	5.65	-0.04	-0.70%	22.05M	15:00:00
三安光電	12.59	12.66	12.32	+0.13	+1.04%	27.73M	15:00:00
三峰環境	8.74	8.84	8.62	-0.04	-0.46%	8.71M	15:00:00
三峽水利	7.53	7.76	7.48	-0.14	-1.82%	15.93M	15:00:00
三峽能源	4.76	4.83	4.75	+0.02	+0.42%	165.59M	15:00:00
三星醫療	34.69	35.24	34.41	-0.29	-0.83%	8.08M	15:00:00
三環集團	29.09	29.70	28.58	+0.28	+0.97%	12.39M	14:56:57
三生國健	22.23	22.46	22.12	-0.13	-0.58%	1.07M	15:00:00
三維股份	13.24	13.48	13.08	+0.05	+0.38%	2.13M	15:00:00
三美股份	40.94	42.19	40.66	-0.10	-0.24%	4.45M	15:00:00
三花智控	21.89	22.05	21.31	+0.30	+1.39%	35.85M	14:57:00
三角輪胎	16.37	16.52	16.20	+0.12	+0.74%	6.26M	15:00:00
三角防務	31.78	32.49	30.70	+0.29	+0.92%	21.05M	14:57:00
三諾生物	27.52	28.26	27.39	-0.30	-1.08%	3.42M	14:57:00
三鋼閩光	3.56	3.65	3.56	-0.04	-1.11%	11.25M	14:56:45
上峰水泥	6.99	7.06	6.97	-0.05	-0.71%	4.11M	15:00:00
上汽集團	14.23	14.35	14.16	+0.10	+0.71%	16.34M	15:00:00
上海家化	20.09	20.24	19.88	+0.10	+0.50%	4.52M	15:00:00
上海建工	2.33	2.36	2.31	-0.01	-0.43%	65.19M	15:00:00
上海機場	35.14	35.27	34.95	-0.09	-0.26%	4.47M	15:00:00
上海機電	13.11	13.20	12.88	+0.16	+1.24%	4.75M	15:00:00
上海環境	9.18	9.30	9.17	-0.03	-0.33%	2.84M	15:00:00
上海石化	2.77	2.82	2.77	-0.01	-0.36%	27.67M	15:00:00
上海臨港	10.79	10.92	10.76	-0.10	-0.92%	3.68M	15:00:00
上海萊士	7.17	7.30	7.12	+0.01	+0.14%	25.38M	14:57:00
上海貝嶺	15.14	15.14	13.51	+1.38	+10.03%	73.50M	15:00:00
上海醫藥	18.10	18.21	18.06	0.00	0.00%	6.52M	15:00:00
上港集團	5.71	5.82	5.69	-0.02	-0.35%	21.86M	15:00:00
中信博	101.35	103.40	100.00	-0.63	-0.62%	1.04M	15:00:00
中信建投	21.12	21.30	21.01	-0.11	-0.52%	6.96M	15:00:00
中信特鋼	15.18	15.69	15.07	-0.32	-2.06%	12.73M	15:00:00
中信證券	18.56	18.68	18.45	-0.09	-0.48%	47.55M	15:00:00
中信重工	4.12	4.15	4.07	+0.03	+0.73%	19.87M	15:00:00
中信金屬	8.16	8.29	8.11	-0.12	-1.45%	15.96M	15:00:00
中信銀行	7.13	7.22	7.10	-0.05	-0.70%	36.11M	15:00:00
中偉股份	35.47	35.92	35.25	-0.06	-0.17%	4.14M	14:56:48
中儲股份	5.22	5.30	5.22	-0.02	-0.38%	10.72M	15:00:00
中兵紅箭	13.13	13.25	12.86	+0.03	+0.23%	23.18M	15:00:00
中南傳媒	12.81	13.14	12.72	-0.19	-1.46%	7.75M	15:00:00
中國中免	71.39	72.35	71.10	-1.36	-1.87%	18.53M	15:00:00
中國中冶	3.270	3.320	3.260	-0.030	-0.91%	97.88M	15:00:00
中國中車	6.97	7.06	6.92	+0.01	+0.14%	87.10M	15:00:00
中國中鐵	6.61	6.71	6.59	-0.07	-1.05%	67.95M	15:00:00
中國交建	8.78	8.89	8.75	-0.06	-0.68%	30.75M	15:00:00
中國人保	5.36	5.42	5.32	-0.02	-0.37%	50.14M	15:00:00
中國人壽	31.46	31.80	31.29	+0.01	+0.03%	6.12M	15:00:00
中國出版	6.53	6.59	6.49	-0.05	-0.76%	9.26M	15:00:00
中國動力	20.24	20.40	19.58	+0.45	+2.27%	28.20M	15:00:00
中國化學	8.30	8.50	8.28	-0.15	-1.77%	75.26M	15:00:00
中國國貿	24.36	24.80	24.33	-0.20	-0.81%	1.53M	15:00:00
中國外運	5.97	6.05	5.94	-0.03	-0.50%	20.97M	15:00:00
中國天楹	4.64	4.68	4.60	+0.02	+0.43%	16.12M	14:57:00
中國太保	28.66	29.16	28.46	-0.18	-0.62%	21.31M	15:00:00
中國巨石	11.70	11.92	11.68	-0.16	-1.35%	14.37M	15:00:00
中國平安	43.15	43.66	42.90	-0.32	-0.74%	39.40M	15:00:00
中國廣核	4.21	4.30	4.19	-0.04	-0.94%	90.34M	14:57:00
中國建築	5.65	5.72	5.60	-0.05	-0.88%	147.74M	15:00:00
中國核建	7.67	7.80	7.66	-0.13	-1.67%	18.59M	15:00:00
中國核電	9.67	9.90	9.63	-0.11	-1.12%	93.45M	15:00:00
中國汽研	18.34	18.50	18.07	+0.12	+0.66%	3.12M	15:00:00
中國海油	29.62	30.38	29.53	-0.82	-2.69%	42.11M	15:00:00
中國石化	6.54	6.66	6.52	-0.08	-1.21%	102.48M	15:00:00
中國石油	10.20	10.53	10.16	-0.29	-2.77%	173.35M	15:00:00
中國神華	43.09	43.86	42.70	-0.36	-0.83%	23.33M	15:00:00
中國科傳	21.24	21.35	20.70	+0.07	+0.33%	4.39M	15:00:00
中國聯通	4.58	4.61	4.56	-0.01	-0.22%	122.63M	15:00:00
中國衛星	24.42	24.59	23.73	+0.20	+0.83%	11.36M	15:00:00
中國衛通	15.23	15.34	14.87	+0.13	+0.86%	17.31M	15:00:00
中國西電	6.81	7.08	6.78	-0.13	-1.87%	95.11M	15:00:00
中國軟體	30.55	30.79	30.03	-0.13	-0.42%	11.42M	15:00:00
中國通號	5.43	5.50	5.41	-0.08	-1.45%	19.17M	15:00:00
中國醫藥	10.85	10.85	10.73	+0.04	+0.37%	5.58M	15:00:00
中國重汽	15.25	15.49	15.19	-0.06	-0.39%	7.99M	15:00:00
中國銀河	11.52	11.60	11.40	-0.04	-0.35%	40.36M	15:00:00
中國銀行	4.41	4.47	4.40	-0.04	-0.90%	179.81M	15:00:00
中國鐵建	8.64	8.71	8.59	-0.03	-0.35%	36.68M	15:00:00
中國長城	9.09	9.18	8.83	+0.10	+1.11%	22.81M	15:00:00
中國電建	5.40	5.52	5.38	+0.01	+0.19%	211.62M	15:00:00
中國電影	11.36	11.39	11.23	+0.03	+0.27%	4.89M	15:00:00
中國黃金	10.84	11.24	10.75	-0.45	-3.99%	24.26M	15:00:00
中山公用	7.60	7.74	7.58	-0.11	-1.43%	10.10M	14:56:42
中巨芯-U	6.96	7.10	6.81	+0.05	+0.72%	23.45M	15:00:00
中微公司	131.84	132.79	128.10	+2.34	+1.81%	5.20M	15:00:00
中恒集團	2.37	2.40	2.36	-0.03	-1.25%	22.77M	15:00:00
中控技術	42.17	42.55	41.22	+0.82	+1.98%	5.79M	15:00:00
中文傳媒	15.45	15.87	15.41	-0.19	-1.22%	6.81M	15:00:00
中新藥業	34.82	35.37	34.51	-0.62	-1.75%	4.54M	15:00:00
中新集團	8.58	8.75	8.51	-0.13	-1.49%	3.67M	15:00:00
中望軟體	75.29	75.88	72.82	-0.03	-0.04%	826.50K	15:00:00
中材國際	12.79	12.86	12.66	+0.11	+0.87%	10.31M	15:00:00
中材科技	15.84	15.94	15.75	+0.02	+0.13%	10.73M	14:57:00
中核鈦白	4.06	4.15	4.05	-0.03	-0.73%	24.80M	15:00:00
中油資本	5.65	5.76	5.63	-0.11	-1.91%	53.05M	15:00:00
中泰證券	6.28	6.29	6.22	+0.02	+0.32%	14.84M	15:00:00
中炬高新	26.57	26.96	26.36	-0.28	-1.04%	8.94M	15:00:00
中無人機	33.81	34.19	33.05	+0.28	+0.83%	2.42M	15:00:00
中煤能源	13.08	13.32	12.83	+0.14	+1.08%	46.50M	15:00:00
中牧股份	8.84	8.95	8.77	-0.07	-0.79%	6.65M	15:00:00
中瓷電子	62.60	63.16	60.59	+0.78	+1.26%	2.16M	14:57:00
中直股份	41.91	42.36	40.98	+0.62	+1.50%	6.05M	15:00:00
中礦資源	31.27	31.99	31.11	-0.22	-0.70%	11.01M	14:57:00
中科三環	8.16	8.26	8.14	-0.05	-0.61%	6.87M	15:00:00
中科創達	52.20	52.57	50.29	+0.98	+1.91%	29.11M	14:57:00
中科星圖	50.44	50.99	47.99	+1.19	+2.42%	2.41M	15:00:00
中科曙光	40.40	40.76	39.79	-0.18	-0.44%	24.92M	15:00:00
中科軟股	18.36	18.48	18.01	+0.07	+0.38%	5.98M	15:00:00
中科電氣	9.57	9.70	9.54	-0.01	-0.10%	6.80M	14:57:00
中科飛測	53.28	54.16	51.03	+1.47	+2.84%	5.44M	15:00:00
中穀物流	9.53	9.84	9.46	-0.22	-2.26%	8.11M	15:00:00
中穎電子	22.79	23.11	21.93	+0.40	+1.79%	17.45M	14:57:00
中簡科技	25.14	25.34	24.52	+0.23	+0.92%	4.11M	14:57:00
中糧生化	6.21	6.34	6.19	-0.04	-0.64%	8.57M	15:00:00
中糧糖業	10.49	10.77	10.15	+0.26	+2.54%	60.74M	15:00:00
中糧資本	7.81	7.90	7.79	-0.02	-0.26%	12.67M	14:57:00
中聯重科	7.87	8.04	7.85	-0.16	-1.99%	56.16M	14:57:00
中興通訊	26.85	27.05	26.51	+0.04	+0.15%	41.22M	14:57:00
中航光電	34.80	35.20	34.50	+0.14	+0.40%	7.37M	15:00:00
中航重機	18.85	18.97	18.07	+0.54	+2.95%	37.42M	15:00:00
中航電測	39.89	40.24	39.57	-0.09	-0.23%	2.94M	14:56:57
中航飛機	24.34	24.50	23.53	+0.24	+1.00%	22.10M	15:00:00
中航高科	19.35	19.59	19.01	+0.11	+0.57%	10.95M	15:00:00
中船特氣	29.30	29.45	28.59	+0.35	+1.21%	2.25M	15:00:00
中船科技	15.48	15.61	15.22	+0.13	+0.85%	10.50M	15:00:00
中芯國際	45.39	45.96	42.80	+2.45	+5.71%	68.89M	15:00:00
中華企業	2.76	2.83	2.75	-0.11	-3.83%	50.94M	15:00:00
中複神鷹	25.80	26.06	25.27	+0.20	+0.78%	831.87K	15:00:00
中遠海控	15.04	15.56	14.96	-0.57	-3.65%	178.49M	15:00:00
中遠海特	6.38	6.54	6.34	-0.17	-2.60%	31.37M	15:00:00
中金公司	31.69	31.72	31.22	-0.07	-0.22%	8.80M	15:00:00
中金嶺南	4.74	4.93	4.72	-0.19	-3.85%	105.62M	14:57:00
中銀證券	9.81	9.83	9.73	+0.01	+0.10%	8.92M	15:00:00
中鎢高新	11.33	12.00	11.28	-0.63	-5.27%	25.50M	15:00:00
中鐵工業	7.79	7.87	7.76	-0.02	-0.26%	8.27M	15:00:00
中閩能源	5.02	5.20	4.96	-0.13	-2.52%	25.34M	15:00:00
中際旭創	159.98	162.90	158.66	-1.02	-0.63%	10.82M	14:57:00
中集車輛	9.25	9.39	9.25	-0.04	-0.43%	6.53M	14:57:00
中順潔柔	7.86	7.91	7.80	+0.01	+0.13%	6.03M	15:00:00
中鼎股份	12.92	13.08	12.76	+0.10	+0.78%	7.68M	15:00:00
丸美股份	30.50	30.79	30.23	+0.02	+0.07%	1.68M	15:00:00
久立特材	24.31	24.64	24.13	-0.06	-0.25%	2.57M	14:56:57
乖寶寵物	54.32	54.65	54.02	-0.06	-0.11%	598.91K	14:56:57
九安醫療	41.10	41.10	40.61	+0.22	+0.54%	4.13M	15:00:00
九州通	7.43	7.49	7.38	+0.02	+0.27%	8.55M	15:00:00
九強生物	17.11	17.13	16.78	+0.18	+1.06%	2.10M	14:56:39
九洲藥業	15.14	15.29	15.00	+0.04	+0.27%	8.09M	15:00:00
九豐能源	27.52	27.99	27.00	+0.21	+0.77%	8.51M	15:00:00
九陽股份	11.74	11.80	11.55	+0.02	+0.17%	4.59M	15:00:00
二三四五	2.78	2.81	2.77	-0.02	-0.71%	48.42M	14:57:00
五糧液	146.30	148.95	145.91	-2.91	-1.95%	15.92M	14:57:00
五礦稀土	27.76	28.19	27.62	-0.65	-2.29%	15.21M	15:00:00
亞輝龍	23.57	23.94	23.25	+0.08	+0.34%	1.53M	15:00:00
亞鉀國際	19.18	19.60	19.05	-0.23	-1.19%	9.78M	15:00:00
交通銀行	6.98	7.09	6.97	-0.10	-1.41%	94.94M	15:00:00
亨通光電	15.26	15.48	15.05	-0.02	-0.13%	25.94M	15:00:00
京滬高鐵	5.08	5.15	5.06	-0.05	-0.97%	109.46M	15:00:00
京運通	3.23	3.33	3.22	-0.02	-0.61%	20.26M	15:00:00
人民網	21.67	21.88	21.36	-0.04	-0.18%	12.06M	15:00:00
人福醫藥	19.31	19.65	19.20	-0.01	-0.05%	8.42M	15:00:00
今世緣	53.10	54.08	52.87	-0.35	-0.66%	2.96M	15:00:00
仙琚製藥	12.25	12.38	12.10	+0.04	+0.33%	7.26M	14:57:00
仙鶴股份	19.18	19.42	19.11	-0.15	-0.78%	2.34M	15:00:00
以嶺藥業	17.93	18.17	17.85	-0.26	-1.43%	8.95M	14:57:00
伊利股份	28.51	28.93	28.50	-0.44	-1.52%	45.30M	15:00:00
伯特利	35.92	35.94	35.29	+0.43	+1.21%	3.82M	15:00:00
佰仁醫療	110.43	113.00	109.58	-1.77	-1.58%	133.10K	15:00:00
佰維存儲	48.65	49.13	46.01	+1.90	+4.06%	23.77M	15:00:00
保利地產	10.22	10.49	10.13	-0.22	-2.11%	102.27M	15:00:00
信維通信	17.89	18.18	17.41	+0.16	+0.90%	14.80M	14:57:00
信達地產	3.54	3.66	3.53	-0.11	-3.01%	20.19M	15:00:00
信達證券	14.61	14.86	14.60	-0.26	-1.75%	11.05M	28/05
信邦製藥	3.66	3.71	3.64	-0.01	-0.27%	10.27M	15:00:00
偉明環保	21.60	21.93	21.51	+0.03	+0.14%	3.22M	15:00:00
偉星新材	16.94	17.05	16.75	+0.04	+0.24%	4.54M	14:57:00
健友股份	12.73	13.18	12.60	-0.14	-1.09%	7.69M	15:00:00
健帆生物	27.99	28.60	27.63	+0.12	+0.43%	4.34M	14:57:00
健康元	12.52	12.71	12.44	+0.03	+0.24%	6.69M	15:00:00
傑克股份	27.65	27.96	27.12	+0.12	+0.44%	1.61M	15:00:00
傑瑞股份	34.95	35.22	34.56	-0.10	-0.28%	7.00M	14:57:00
傑華特	16.20	16.45	14.85	+0.32	+2.02%	5.01M	15:00:00
傳化智聯	4.39	4.46	4.36	-0.03	-0.68%	14.47M	14:56:51
億利潔能	0.80	0.80	0.80	-0.04	-4.76%	10.61M	15:00:00
億帆醫藥	13.27	13.45	13.20	-0.09	-0.67%	5.27M	14:56:48
億緯鋰能	38.50	38.66	37.55	+1.03	+2.75%	27.06M	14:57:00
億聯網路	37.40	37.65	36.81	+0.01	+0.03%	2.52M	14:56:57
兆威機電	51.41	51.41	48.00	+4.67	+9.99%	8.86M	14:57:00
兆易創新	82.38	82.98	79.35	+1.94	+2.41%	15.43M	15:00:00
兆馳股份	4.89	4.93	4.84	0.00	0.00%	16.31M	14:56:54
先導智能	20.14	20.43	20.05	-0.12	-0.59%	13.57M	14:57:00
光大銀行	3.22	3.26	3.20	-0.01	-0.31%	115.65M	15:00:00
光威複材	25.65	25.95	25.45	-0.14	-0.54%	6.88M	14:57:00
光明乳業	8.64	8.71	8.62	-0.03	-0.35%	4.62M	15:00:00
光環新網	8.54	8.59	8.40	+0.02	+0.24%	9.84M	14:56:57
光線傳媒	8.98	9.04	8.67	+0.16	+1.81%	25.12M	14:56:57
光迅科技	33.08	33.44	32.65	-0.15	-0.45%	17.20M	15:00:00
兗礦能源	25.10	25.77	25.02	-0.68	-2.64%	25.68M	15:00:00
內蒙華電	4.560	4.660	4.540	-0.100	-2.15%	91.90M	15:00:00
全志科技	19.97	20.05	18.71	+0.86	+4.50%	26.74M	14:57:00
八方股份	34.08	34.52	33.86	-0.13	-0.38%	693.62K	15:00:00
冀中能源	8.07	8.26	8.05	-0.15	-1.82%	27.59M	15:00:00
冀東水泥	4.98	5.05	4.96	-0.05	-0.99%	8.57M	14:56:45
凱萊英	76.36	76.91	75.82	-0.57	-0.74%	2.07M	14:57:00
凱賽生物	47.94	48.70	47.23	+0.22	+0.46%	1.29M	15:00:00
分眾傳媒	6.36	6.50	6.33	-0.10	-1.55%	107.56M	15:00:00
利亞德	4.73	4.77	4.65	0.00	0.00%	16.84M	14:56:57
利爾化學	9.23	9.41	9.14	+0.06	+0.65%	6.56M	15:00:00
創新股份	39.69	40.01	39.40	-0.16	-0.40%	7.38M	14:57:00
創業軟體	3.94	3.97	3.85	+0.02	+0.51%	16.99M	14:56:54
創維數字	9.49	9.63	9.30	+0.02	+0.21%	9.37M	14:57:00
勁嘉股份	4.39	4.41	4.34	+0.01	+0.23%	8.67M	14:56:48
勝宏科技	27.58	27.97	26.40	+0.39	+1.43%	21.66M	14:57:00
勝華新材	39.58	40.09	39.43	-0.12	-0.30%	1.83M	15:00:00
北京君正	58.37	59.31	55.89	+1.76	+3.11%	8.24M	14:56:57
北京宇信科技集團股份有限公司	11.62	11.74	11.41	0.00	0.00%	4.01M	14:56:57
北京銀行	5.79	5.89	5.76	-0.03	-0.52%	59.30M	15:00:00
北元集團	4.27	4.32	4.25	+0.02	+0.47%	8.57M	15:00:00
北大荒	12.91	13.12	12.84	-0.02	-0.15%	6.90M	15:00:00
北摩高科	26.49	26.77	25.32	+0.69	+2.67%	7.14M	14:57:00
北方國際	11.54	11.87	11.47	-0.18	-1.54%	9.67M	15:00:00
北方導航	9.49	9.70	9.08	+0.19	+2.04%	56.45M	15:00:00
北方稀土	19.05	19.39	18.97	-0.34	-1.75%	23.62M	15:00:00
北方華創	299.90	302.60	296.01	+1.20	+0.40%	3.53M	15:00:00
北部灣港	8.01	8.08	7.99	-0.01	-0.12%	5.48M	15:00:00
匯川技術	58.26	59.09	57.92	+0.30	+0.52%	6.76M	14:56:57
千方科技	8.66	8.72	8.50	+0.03	+0.35%	9.37M	15:00:00
千禾味業	15.22	15.45	15.15	-0.24	-1.55%	5.89M	15:00:00
华秦科技	91.02	93.47	88.39	+0.82	+0.91%	824.57K	15:00:00
卓勝微	87.02	87.60	83.86	+2.11	+2.49%	7.89M	14:56:57
南玻Ａ	5.69	5.80	5.67	-0.03	-0.52%	12.14M	15:00:00
南京新百	6.46	6.50	6.40	-0.01	-0.15%	10.68M	15:00:00
南京證券	7.91	7.93	7.84	+0.01	+0.13%	9.24M	15:00:00
南京銀行	10.25	10.43	10.18	-0.06	-0.58%	25.41M	15:00:00
南京高科	6.37	6.46	6.34	-0.10	-1.55%	14.52M	15:00:00
南僑食品	16.20	16.31	16.02	+0.06	+0.37%	822.50K	15:00:00
南大光電	27.38	27.85	26.38	+0.79	+2.97%	44.14M	14:57:00
南山鋁業	3.900	4.000	3.890	-0.030	-0.76%	155.93M	15:00:00
南嶺民爆	12.68	13.07	12.59	-0.27	-2.08%	7.47M	15:00:00
南微醫學	65.08	65.82	64.74	-0.43	-0.66%	962.35K	15:00:00
南方傳媒	13.38	13.59	13.21	+0.02	+0.15%	6.50M	15:00:00
南極電商	2.87	2.90	2.85	-0.03	-1.03%	27.01M	15:00:00
南網儲能	10.95	11.37	10.80	-0.12	-1.08%	20.72M	15:00:00
南網能源	4.96	5.19	4.93	-0.18	-3.50%	42.84M	14:57:00
南芯科技	32.56	32.90	31.32	+0.46	+1.43%	1.96M	15:00:00
南鋼股份	5.16	5.19	5.11	+0.06	+1.18%	35.84M	15:00:00
博威合金	17.04	17.79	16.98	-0.60	-3.40%	25.64M	15:00:00
博實股份	14.19	14.33	13.80	+0.23	+1.65%	8.07M	15:00:00
博思軟體	12.70	12.77	12.53	+0.02	+0.16%	2.50M	14:56:45
博眾精工	19.64	20.15	19.61	-0.32	-1.60%	2.41M	15:00:00
博納影業	6.20	6.28	6.10	-0.02	-0.32%	4.69M	14:56:42
博遷新材	23.48	24.27	23.42	-0.88	-3.61%	3.27M	15:00:00
博雅生物	32.91	33.10	32.35	+0.34	+1.04%	1.72M	14:56:54
博騰股份	14.77	14.81	14.55	+0.07	+0.48%	3.91M	14:56:57
友發集團	5.46	5.57	5.45	-0.04	-0.73%	1.89M	15:00:00
口子窖	41.69	42.15	41.36	-0.21	-0.50%	3.99M	15:00:00
古井貢酒	244.54	247.90	242.34	-1.64	-0.67%	920.62K	15:00:00
合盛矽業	56.77	57.53	54.15	+4.47	+8.55%	13.64M	15:00:00
吉林敖東	14.44	14.55	14.39	-0.05	-0.34%	5.02M	15:00:00
吉比特	181.61	184.35	180.70	-2.38	-1.29%	728.93K	15:00:00
同仁堂	44.50	45.35	44.10	-0.83	-1.83%	11.60M	15:00:00
同花順	116.99	117.24	114.53	+0.03	+0.03%	3.05M	14:56:57
君正集團	4.31	4.44	4.29	+0.02	+0.47%	62.43M	15:00:00
周大生	16.53	16.86	16.43	-0.34	-2.02%	7.54M	14:56:57
和而泰	11.15	11.22	10.85	+0.12	+1.09%	12.15M	14:56:51
和邦生物	1.970	2.020	1.970	-0.020	-1.00%	55.60M	15:00:00
唐山港	4.140	4.190	4.120	-0.030	-0.72%	25.41M	15:00:00
唯捷創芯	45.88	46.20	42.71	+2.48	+5.71%	2.68M	15:00:00
啟明星辰	18.12	18.18	17.90	+0.02	+0.11%	6.40M	14:56:57
嘉元科技	12.22	12.36	12.08	+0.03	+0.25%	4.15M	15:00:00
嘉化能源	7.80	7.88	7.78	-0.01	-0.13%	10.36M	15:00:00
嘉友國際	27.70	28.09	27.56	-0.52	-1.84%	2.53M	15:00:00
四川路橋	7.74	7.82	7.66	+0.06	+0.78%	24.56M	15:00:00
四川雙馬	13.71	13.90	13.63	-0.06	-0.44%	1.70M	14:56:57
四川黃金	25.76	26.60	25.69	-1.21	-4.49%	10.95M	14:57:00
四方股份	17.58	18.05	17.40	-0.02	-0.11%	18.55M	15:00:00
四維圖新	6.63	6.69	6.49	+0.04	+0.61%	20.17M	15:00:00
固德威	104.40	107.29	102.89	-0.65	-0.62%	2.29M	15:00:00
固高科技	30.24	30.80	29.48	+0.06	+0.20%	1.61M	14:57:00
國信證券	8.84	8.87	8.74	+0.05	+0.57%	14.08M	14:56:54
國元證券	6.42	6.47	6.37	+0.04	+0.63%	30.13M	15:00:00
國博電子	71.62	72.50	69.41	+1.33	+1.89%	545.02K	15:00:00
國城礦業	12.92	13.49	12.91	-0.57	-4.22%	5.34M	15:00:00
國投資本	6.17	6.18	6.14	0.00	0.00%	10.56M	15:00:00
國投電力	17.63	17.94	17.49	+0.01	+0.06%	38.00M	15:00:00
國機汽車	6.62	6.75	6.58	-0.01	-0.15%	7.23M	15:00:00
國泰君安	14.09	14.14	13.92	+0.04	+0.28%	30.63M	15:00:00
國瓷材料	18.97	19.14	18.83	+0.04	+0.21%	3.55M	14:56:51
國睿科技	14.02	14.16	13.71	+0.08	+0.57%	5.78M	15:00:00
國科微	59.80	59.80	49.12	+9.97	+20.01%	24.20M	14:57:00
國聯股份	22.38	23.17	22.36	-0.95	-4.07%	18.62M	15:00:00
國茂股份	14.40	14.45	14.15	+0.10	+0.70%	1.87M	15:00:00
國藥一致	36.34	36.93	36.11	-0.31	-0.85%	2.44M	15:00:00
國藥股份	34.34	34.55	33.92	-0.06	-0.17%	3.60M	15:00:00
國邦醫藥	17.97	18.25	17.70	+0.03	+0.17%	2.11M	15:00:00
國金證券	8.23	8.25	8.15	+0.04	+0.49%	13.07M	15:00:00
國電南瑞	23.14	23.50	23.00	+0.23	+1.00%	41.92M	15:00:00
圓通速遞	16.55	16.99	16.38	-0.42	-2.48%	13.41M	15:00:00
圖南股份	25.24	25.59	24.81	+0.01	+0.04%	3.03M	14:56:57
坤彩科技	39.45	40.09	39.34	-0.41	-1.03%	717.60K	15:00:00
埃斯頓	14.94	15.07	14.61	+0.13	+0.88%	8.13M	14:56:57
城投控股	4.02	4.15	3.97	-0.12	-2.90%	68.95M	15:00:00
堅朗五金	38.26	39.07	37.87	-0.85	-2.17%	5.68M	14:56:57
塔牌集團	7.08	7.20	7.06	-0.09	-1.25%	7.23M	15:00:00
外高橋	9.42	9.49	9.36	-0.10	-1.05%	3.93M	15:00:00
大中礦業	10.73	10.94	10.68	-0.09	-0.83%	5.13M	14:56:45
大全能源	26.79	27.13	26.00	+1.25	+4.89%	13.74M	15:00:00
大博醫療	29.03	29.28	28.73	+0.04	+0.14%	767.40K	14:57:00
大參林	20.03	20.24	19.88	-0.20	-0.99%	5.29M	15:00:00
大族數控	33.54	33.81	33.27	-0.07	-0.21%	561.03K	14:56:36
大族鐳射	20.58	20.68	20.24	+0.14	+0.69%	10.33M	15:00:00
大洋電機	5.22	5.28	5.20	-0.04	-0.76%	12.20M	14:56:57
大秦鐵路	7.07	7.11	7.06	-0.02	-0.28%	65.65M	15:00:00
大華股份	16.27	16.37	16.15	-0.11	-0.67%	20.75M	14:57:00
大豪科技	14.21	14.32	13.96	+0.06	+0.42%	7.35M	15:00:00
大金重工	24.74	25.50	24.67	-0.42	-1.67%	10.24M	15:00:00
天合光能	22.65	23.20	22.36	+0.05	+0.22%	36.03M	15:00:00
天味食品	13.37	13.46	13.23	+0.02	+0.15%	2.92M	15:00:00
天地科技	7.19	7.26	7.13	+0.01	+0.14%	18.34M	15:00:00
天壇生物	28.38	28.61	27.87	+0.17	+0.60%	6.24M	15:00:00
天士力	13.70	13.92	13.65	-0.19	-1.37%	11.11M	15:00:00
天孚通信	89.35	91.60	89.09	-0.87	-0.96%	10.95M	14:57:00
天山股份	6.04	6.10	6.00	-0.02	-0.33%	7.80M	14:56:54
天新藥業	26.39	26.68	26.25	-0.07	-0.27%	303.94K	15:00:00
天津港	4.45	4.51	4.43	-0.02	-0.45%	13.01M	15:00:00
天能股份	27.67	27.85	27.43	+0.11	+0.40%	1.48M	15:00:00
天茂集團	2.14	2.21	2.13	-0.07	-3.17%	34.46M	14:56:57
天融信	5.41	5.43	5.30	0.00	0.00%	16.65M	15:00:00
天賜材料	19.87	20.26	19.81	-0.30	-1.49%	15.49M	15:00:00
天通股份	7.26	7.34	7.21	-0.05	-0.68%	13.19M	15:00:00
天音控股	7.43	7.48	7.30	+0.01	+0.14%	8.60M	14:57:00
天順風能	10.80	11.18	10.75	-0.01	-0.09%	17.47M	14:56:54
天齊鋰業	36.67	37.27	36.54	-0.21	-0.57%	13.94M	14:56:57
太平鳥	15.63	15.72	15.43	+0.06	+0.39%	1.85M	15:00:00
太極實業	5.97	6.03	5.83	+0.06	+1.01%	25.99M	15:00:00
太極股份	21.07	21.18	20.69	0.00	0.00%	5.82M	14:57:00
太鋼不鏽	3.82	3.90	3.81	-0.03	-0.78%	26.48M	14:57:00
太陽紙業	15.20	15.37	15.16	-0.13	-0.85%	8.49M	14:56:57
太陽能	5.30	5.47	5.28	-0.09	-1.67%	57.51M	14:57:00
奇安信-U	26.41	26.66	25.80	+0.22	+0.84%	1.97M	15:00:00
奇正藏藥	21.40	21.70	21.30	-0.13	-0.60%	675.70K	14:56:45
奕瑞科技	171.92	174.87	170.31	-0.09	-0.05%	529.64K	15:00:00
奧普特	66.46	67.08	64.41	+0.67	+1.02%	503.99K	15:00:00
奧特維	57.11	59.98	57.10	-1.74	-2.96%	4.30M	15:00:00
奧瑞金	4.47	4.55	4.45	-0.03	-0.67%	14.10M	14:56:57
奧翔藥業	11.08	11.22	11.02	-0.06	-0.54%	3.05M	15:00:00
威孚高科	18.29	18.48	18.12	+0.13	+0.72%	11.10M	14:56:51
威邁斯	29.58	29.75	28.68	+0.61	+2.11%	984.15K	15:00:00
威高骨科	23.81	23.95	23.40	+0.08	+0.34%	653.14K	15:00:00
孩子王	6.11	6.21	6.08	-0.10	-1.61%	6.95M	14:57:00
宇通客車	24.54	24.93	24.30	+0.06	+0.24%	19.70M	15:00:00
安井食品	92.80	93.36	92.17	-0.50	-0.54%	2.03M	15:00:00
安克創新	71.52	72.30	70.59	-0.13	-0.18%	2.13M	14:56:57
安圖生物	51.81	52.10	50.67	+0.60	+1.17%	3.76M	15:00:00
安寧股份	32.29	33.16	32.25	-0.61	-1.85%	1.13M	14:56:57
安徽合力	24.63	25.04	24.47	-0.20	-0.81%	5.70M	15:00:00
安琪酵母	30.65	30.81	30.40	-0.05	-0.16%	3.90M	15:00:00
安科生物	9.34	9.45	9.17	+0.06	+0.65%	11.99M	14:56:51
安迪蘇	10.02	10.18	9.94	+0.06	+0.60%	5.77M	15:00:00
安通控股	2.11	2.14	2.11	0.00	0.00%	0	28/05
安集科技	159.51	162.37	156.00	+1.69	+1.07%	827.44K	15:00:00
宋城演藝	10.12	10.19	10.02	-0.05	-0.49%	10.74M	14:56:51
完美世界	9.25	9.40	9.25	-0.15	-1.60%	18.45M	14:57:00
宏大爆破	21.75	21.97	21.45	+0.10	+0.46%	4.45M	15:00:00
宏源藥業	15.12	15.38	15.10	-0.22	-1.43%	2.62M	14:57:00
宏發股份	28.83	28.95	28.45	+0.25	+0.88%	5.85M	15:00:00
宏華數科	116.98	117.28	113.01	+3.04	+2.67%	526.23K	15:00:00
宏達電子	23.77	23.94	22.66	+0.75	+3.26%	4.90M	14:56:57
密爾克衛	70.43	70.69	67.48	+1.36	+1.97%	2.42M	15:00:00
富創精密	63.54	64.34	61.01	+1.13	+1.81%	1.58M	15:00:00
富瀚微	34.96	35.87	31.46	+2.96	+9.25%	13.24M	14:57:00
富臨精工	7.50	7.58	7.42	+0.01	+0.13%	11.87M	14:56:57
寧德時代	199.30	200.88	197.66	+0.51	+0.26%	12.55M	14:57:00
寧波港	3.54	3.60	3.53	-0.05	-1.39%	16.77M	15:00:00
寧波華翔	14.48	14.58	14.31	+0.09	+0.62%	3.45M	15:00:00
寧波遠洋	9.89	10.34	9.82	-0.50	-4.81%	25.63M	15:00:00
寧波銀行	24.76	25.00	24.52	+0.08	+0.32%	24.22M	15:00:00
寧滬高速	11.65	11.86	11.60	-0.12	-1.02%	5.10M	15:00:00
寶信軟體	39.41	39.67	38.56	+0.43	+1.10%	4.22M	15:00:00
寶新能源	5.19	5.38	5.17	-0.18	-3.35%	45.22M	15:00:00
寶豐能源	16.61	17.11	16.55	-0.02	-0.12%	21.32M	15:00:00
寶鈦股份	27.68	27.87	27.50	-0.14	-0.50%	4.85M	15:00:00
寶鋼股份	6.98	7.18	6.96	-0.01	-0.14%	117.12M	15:00:00
小商品城	8.04	8.06	7.80	+0.17	+2.16%	40.00M	15:00:00
尚太科技	43.18	44.29	42.90	+0.04	+0.09%	2.65M	14:56:54
山東出版	12.31	12.55	12.23	-0.14	-1.12%	7.12M	15:00:00
山東藥玻	26.20	26.95	26.00	-0.75	-2.78%	8.51M	15:00:00
山東路橋	5.64	5.72	5.62	-0.05	-0.88%	8.51M	14:57:00
山東鋼鐵	1.230	1.250	1.230	-0.010	-0.81%	32.86M	15:00:00
山煤國際	15.87	16.15	15.81	-0.32	-1.98%	27.87M	15:00:00
山西汾酒	243.50	247.00	241.24	-1.88	-0.77%	3.27M	15:00:00
山西焦化	4.47	4.57	4.46	-0.06	-1.32%	17.98M	15:00:00
山西證券	5.13	5.17	5.10	-0.04	-0.77%	14.63M	14:56:48
岱美股份	12.95	13.11	12.82	0.00	0.00%	2.51M	15:00:00
岳陽林紙	4.68	4.78	4.66	-0.04	-0.85%	9.61M	15:00:00
崇達技術	8.30	8.36	8.05	+0.09	+1.10%	7.57M	14:57:00
川儀股份	25.87	26.25	25.80	-0.18	-0.69%	2.47M	15:00:00
川化股份	11.63	11.92	11.59	-0.07	-0.60%	19.11M	14:56:57
川寧生物	13.17	13.69	13.14	-0.55	-4.01%	57.29M	14:57:00
川投能源	18.07	18.30	17.79	+0.22	+1.23%	21.37M	15:00:00
川發龍蟒	8.10	8.23	7.86	+0.23	+2.92%	67.20M	14:57:00
工商銀行	5.44	5.48	5.42	-0.03	-0.55%	223.99M	15:00:00
工業富聯	23.94	24.28	23.70	-0.27	-1.11%	71.02M	15:00:00
巨人網路	10.14	10.22	10.02	-0.08	-0.78%	21.76M	14:56:57
巨化股份	23.49	24.30	23.28	-0.03	-0.13%	25.53M	15:00:00
巨星科技	25.73	26.30	25.64	-0.42	-1.61%	6.66M	15:00:00
帝爾鐳射	50.37	52.27	50.20	-1.53	-2.95%	8.25M	14:57:00
常熟銀行	7.64	7.85	7.60	-0.08	-1.04%	29.78M	15:00:00
平安銀行	11.12	11.34	11.06	-0.14	-1.24%	130.54M	14:57:00
平煤股份	13.05	13.52	13.00	-0.47	-3.48%	23.26M	15:00:00
平高電氣	14.73	14.99	14.69	-0.12	-0.81%	15.47M	15:00:00
康冠科技	23.50	23.70	23.23	+0.02	+0.09%	1.52M	14:56:54
康弘藥業	22.33	22.85	22.10	+0.04	+0.18%	7.18M	14:56:51
康泰生物	18.22	18.33	17.98	-0.01	-0.06%	6.45M	14:57:00
康緣藥業	17.56	17.82	17.41	-0.10	-0.57%	6.01M	15:00:00
康華生物	57.40	58.05	57.01	-0.38	-0.66%	970.10K	14:56:54
康龍化成（北京）新藥技術股份有限公司	20.90	20.96	20.45	0.00	0.00%	13.62M	14:57:00
廈門銀行	5.85	5.94	5.81	-0.05	-0.85%	13.87M	15:00:00
廈門鎢業	19.28	19.98	19.21	-0.71	-3.55%	28.08M	15:00:00
廣信股份	13.89	14.26	13.79	+0.03	+0.22%	4.01M	15:00:00
廣匯汽車	1.38	1.40	1.37	-0.01	-0.72%	37.17M	15:00:00
廣匯能源	7.95	8.17	7.93	-0.24	-2.93%	80.79M	15:00:00
廣和通	15.93	16.09	15.53	+0.05	+0.32%	10.49M	14:57:00
廣宇發展	10.20	10.45	10.15	+0.08	+0.79%	29.86M	14:57:00
廣州港	3.30	3.35	3.29	+0.01	+0.30%	20.00M	15:00:00
廣州酒家	17.18	17.36	17.12	-0.12	-0.69%	1.89M	15:00:00
廣晟有色	27.92	28.58	27.84	-0.69	-2.41%	3.70M	15:00:00
廣汽集團	8.49	8.55	8.46	+0.03	+0.35%	13.38M	15:00:00
廣深鐵路	3.32	3.38	3.30	-0.04	-1.19%	41.43M	15:00:00
廣發證券	12.87	12.93	12.82	-0.03	-0.23%	13.93M	15:00:00
廣立微	51.28	51.76	48.88	+1.49	+2.99%	3.28M	14:57:00
廣聯達	11.64	11.83	11.57	-0.20	-1.69%	16.30M	15:00:00
廣鋼氣體	10.01	10.09	9.70	+0.15	+1.52%	5.00M	15:00:00
廣電計量	13.24	13.44	13.01	+0.17	+1.30%	7.28M	14:57:00
廣電運通	10.75	10.84	10.67	+0.01	+0.09%	11.65M	14:57:00
延長化建	3.92	3.96	3.90	-0.02	-0.51%	16.13M	15:00:00
建設銀行	7.03	7.09	7.00	-0.04	-0.57%	109.85M	15:00:00
張裕Ａ	24.04	24.40	23.91	-0.38	-1.56%	1.31M	14:57:00
張江高科	19.59	19.78	19.11	+0.17	+0.88%	93.05M	15:00:00
強生控股	4.47	4.51	4.43	-0.03	-0.67%	6.24M	15:00:00
彤程新材	31.59	32.34	30.50	+0.94	+3.07%	30.02M	15:00:00
徐工機械	7.35	7.47	7.32	-0.08	-1.08%	59.11M	14:56:57
復旦微電	31.13	31.48	28.76	+1.76	+5.99%	13.51M	15:00:00
微導納米	30.05	30.40	29.22	+0.52	+1.76%	1.50M	15:00:00
德方納米	34.17	35.28	34.00	-0.75	-2.15%	6.94M	14:57:00
德業股份	67.80	71.50	67.35	-1.38	-2.00%	7.23M	15:00:00
德賽西威	97.75	98.41	97.30	-0.75	-0.76%	2.43M	14:57:00
德賽電池	21.08	21.26	20.77	+0.11	+0.53%	2.44M	14:56:54
德邦股份	15.34	15.74	15.26	-0.45	-2.85%	2.61M	15:00:00
心脈醫療	113.03	113.49	111.31	+0.61	+0.54%	595.53K	15:00:00
思源電氣	72.15	73.50	71.60	-1.11	-1.52%	6.19M	14:57:00
思特威	44.51	45.02	43.60	+0.33	+0.75%	2.08M	15:00:00
思瑞浦	95.90	96.78	92.01	+1.63	+1.73%	1.73M	15:00:00
怡和嘉業	56.80	57.93	56.37	-0.69	-1.20%	687.11K	14:56:57
恒玄科技	129.46	131.35	120.86	+6.63	+5.40%	1.81M	15:00:00
恒瑞醫藥	42.88	43.24	42.54	-0.14	-0.33%	13.25M	15:00:00
恒生電子	20.03	20.12	19.83	-0.03	-0.15%	10.44M	15:00:00
恒立液壓	50.01	51.05	49.81	-1.04	-2.04%	5.11M	15:00:00
恒邦股份	12.71	13.02	12.67	-0.38	-2.90%	20.79M	14:57:00
恒順醋業	7.87	7.91	7.83	0.00	0.00%	3.17M	15:00:00
恩華藥業	23.26	23.39	22.92	-0.06	-0.26%	5.06M	15:00:00
惠泰醫療	497.98	508.95	494.02	-5.02	-1.00%	516.04K	15:00:00
愛博醫療	141.99	142.48	138.33	+1.10	+0.78%	620.08K	15:00:00
愛建集團	4.26	4.32	4.24	-0.04	-0.93%	5.96M	15:00:00
愛柯迪	17.32	17.46	17.16	-0.06	-0.34%	4.08M	15:00:00
愛爾眼科	12.09	12.18	12.02	-0.08	-0.66%	36.57M	14:57:00
愛瑪科技	34.70	35.49	34.21	+0.07	+0.20%	2.68M	15:00:00
愛美客	203.24	203.51	199.23	+0.74	+0.37%	1.51M	14:57:00
應流股份	14.29	14.56	14.08	-0.01	-0.07%	6.45M	15:00:00
成都銀行	15.72	15.99	15.62	-0.19	-1.19%	16.89M	15:00:00
我武生物	23.62	23.80	23.30	-0.14	-0.59%	4.01M	14:57:00
拓普集團	56.70	57.59	56.01	0.00	0.00%	6.63M	15:00:00
拓爾思	14.38	14.51	14.10	+0.05	+0.35%	12.09M	14:57:00
拓荊科技	187.75	190.84	182.01	+3.99	+2.17%	1.81M	15:00:00
拓邦股份	9.92	9.99	9.77	+0.03	+0.30%	9.72M	14:57:00
招商公路	11.62	11.80	11.58	-0.10	-0.85%	14.91M	14:57:00
招商南油	3.82	3.89	3.81	-0.07	-1.80%	70.98M	15:00:00
招商積餘	11.42	11.61	11.39	-0.29	-2.48%	13.21M	15:00:00
招商蛇口	9.63	10.03	9.60	-0.47	-4.65%	105.62M	14:57:00
招商證券	14.25	14.32	14.14	+0.01	+0.07%	8.73M	15:00:00
招商輪船	9.10	9.31	9.00	-0.30	-3.19%	58.35M	15:00:00
招商銀行	34.34	34.90	34.18	-0.23	-0.67%	55.92M	15:00:00
指南針	42.85	43.13	42.33	-0.33	-0.76%	4.45M	14:57:00
振芯科技	14.83	14.94	14.30	+0.14	+0.95%	7.35M	14:57:00
振華科技	44.70	45.19	44.04	+0.14	+0.31%	5.88M	15:00:00
振華風光	64.71	65.80	62.51	+1.42	+2.24%	1.56M	15:00:00
捨得酒業	71.68	72.51	71.50	-1.11	-1.52%	4.24M	15:00:00
捷佳偉創	65.72	67.47	65.44	-0.69	-1.04%	6.00M	14:57:00

1 2

下一個

我的投資觀點

你對 HS China A Quality Comprehensive 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

HS China A Quality Comprehensive討論

寫下您對HS China A Quality Comprehensive的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,230.19	-246.82	-1.34%
上證指數	3,091.68	-19.34	-0.62%
新加坡MSCI 期貨	309.18	+0.63	+0.20%
日經225	38,012.50	-509.00	-1.32%
US 30	38,121.0	-320.5	-0.83%
US 500	5,256.0	-11.0	-0.21%
美元指數期貨	104.770	-0.264	-0.25%

倫敦布倫特原油	83.00	-0.43	-0.52%
WTI原油	78.89	-0.34	-0.43%
黃金	2,365.90	+1.80	+0.08%
銅	4.6405	-0.1505	-3.14%
天然氣	2.622	-0.044	-1.65%
美國二號棉花	81.72	+0.62	+0.76%
美國大豆	1,214.62	+1.62	+0.13%

歐元/美元	1.0823	+0.0023	+0.21%
美元/日元	156.70	-0.90	-0.57%
美元/離岸人民幣	7.2519	-0.0215	-0.30%
英鎊/美元	1.2721	+0.0014	+0.11%
美元/新臺幣	32.378	-0.010	-0.03%
美元/港幣	7.8173	+0.0037	+0.05%
日元/港幣	0.04988	+0.00030	+0.61%

建設銀行	5.600	-0.090	-1.58%
友邦保險	59.80	-0.60	-0.99%
滙豐控股	68.15	-0.35	-0.51%
中國平安	40.25	-0.95	-2.31%
騰訊控股	368.00	-3.00	-0.81%
長和	38.05	-1.15	-2.93%
香港交易所	263.40	-7.80	-2.88%

名稱	價格	升跌幅	升跌率%
HS China A Qualit.	3,304.43	-14.47	-0.44%
688665	43.29	+0.27	+0.63%
300864	20.78	-0.05	-0.24%
DJ Commodity Gold	817.16	+0.83	+0.10%
AMI	0.195	+0.005	+2.63%
EGR	1.8550	+0.0450	+2.49%
S&P Global 100	3,785.89	+19.91	+0.53%
Bindex Europa Índ.	16.644	+0.050	+0.31%

名稱	最新	升跌率%	成交量
腦洞科技	0.104	+67.74%	12.03M
時時服務	0.099	+45.59%	408.00K
宏光半導體	0.510	+32.47%	17.13M
海納星空科技	0.116	+23.40%	4.05M
冠軍科技集團	0.185	+23.33%	3.70M
雷士照明	1.000	+20.48%	346.70K
美捷滙控股	0.152	+19.69%	1.25M

名稱	最新	升跌率%	成交量
偉立控股	0.270	-30.77%	4.67M
坤集團	0.590	-30.59%	2.56M
順風清潔能源	0.029	-27.50%	83.84M
復興亞洲	0.046	-20.69%	2.73M
皇冠環球集團	0.100	-20.00%	5.94M
亞洲雜貨	0.120	-18.92%	1.66M
開明投資	0.033	-17.50%	1.38M

名稱	最新	升跌率%	成交量
中國銀行	3.710	-1.85%	562.07M
建設銀行	5.600	-1.58%	528.29M
工商銀行	4.470	-1.76%	433.19M
美團-W	108.90	-3.37%	49.12M
阿里巴巴-SW	76.30	-0.65%	46.35M
騰訊控股	368.00	-0.81%	22.01M
香港交易所	263.40	-2.88%	9.58M