注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 11,339,418,828
- 開市: 3,446.06
- 全日波幅: 3,440.78 - 3,469.77
HS China A Quality Select
3,451.07
+3.90
+0.11%
HS China A Quality Select元件
此頁顯示HS China A Quality Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST船舶 | 35.70 | 36.05 | 35.51 | -0.19 | -0.53% | 24.01M | 29/05 | ||
| AECC Aviation Power | 35.34 | 35.86 | 35.16 | -0.21 | -0.59% | 8.06M | 29/05 | ||
| AVIC Airborne Systems | 11.74 | 11.88 | 11.70 | -0.07 | -0.59% | 17.02M | 29/05 | ||
| Avic Shenyang Aircraft | 39.05 | 39.26 | 38.85 | -0.04 | -0.10% | 3.67M | 29/05 | ||
| Beijing Huafeng Test & Control Technology Co | 105.20 | 109.60 | 104.40 | -2.77 | -2.57% | 546.37K | 29/05 | ||
| Beijing Kingsoft Office | 260.61 | 267.29 | 258.58 | -4.49 | -1.69% | 3.02M | 29/05 | ||
| Beijing Roborock Technology Co | 418.00 | 420.00 | 410.01 | +1.85 | +0.45% | 1.15M | 29/05 | ||
| Bloomage Bio | 58.80 | 59.21 | 58.25 | +0.16 | +0.27% | 916.23K | 29/05 | ||
| Canmax Tech | 20.87 | 21.16 | 20.52 | +0.31 | +1.51% | 8.99M | 29/05 | ||
| CETC Cyberspace Security Tech | 15.64 | 15.84 | 15.62 | -0.05 | -0.32% | 6.04M | 29/05 | ||
| China Mobile | 99.80 | 100.00 | 99.04 | +0.05 | +0.05% | 6.66M | 29/05 | ||
| China Resources Microelectronics | 37.38 | 38.03 | 37.28 | -0.54 | -1.42% | 2.05M | 29/05 | ||
| China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 29/05 | ||
| Dongguan Yiheda Automation Co | 22.22 | 22.56 | 22.06 | 0.00 | 0.00% | 2.45M | 29/05 | ||
| Goneo | 124.43 | 124.98 | 123.12 | -0.07 | -0.06% | 841.11K | 29/05 | ||
| HLA GROUP CORP LTD | 9.45 | 9.52 | 9.35 | +0.06 | +0.64% | 16.81M | 29/05 | ||
| Hongyuan Green Energy | 21.79 | 22.91 | 21.00 | +0.88 | +4.21% | 18.52M | 29/05 | ||
| IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 29/05 | ||
| JCET | 25.21 | 25.37 | 24.96 | +0.06 | +0.24% | 22.82M | 29/05 | ||
| Kingnet Network | 10.890 | 11.000 | 10.760 | +0.110 | +1.02% | 20.46M | 29/05 | ||
| Kuang Chi Technologies | 18.04 | 18.22 | 17.91 | -0.05 | -0.28% | 20.67M | 29/05 | ||
| LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 29/05 | ||
| Mango Excellent Media | 23.20 | 23.45 | 23.02 | -0.03 | -0.13% | 13.71M | 29/05 | ||
| Shanghai Friendess | 193.00 | 197.88 | 192.98 | -1.98 | -1.01% | 967.73K | 29/05 | ||
| Shenzhen Transsion | 133.41 | 135.77 | 131.79 | -0.42 | -0.31% | 4.00M | 29/05 | ||
| TCL中環 | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 29/05 | ||
| TCL科技 | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 29/05 | ||
| Top Choice Medical Investment | 59.84 | 60.71 | 59.43 | -0.23 | -0.38% | 2.17M | 29/05 | ||
| 七一二 | 20.40 | 20.99 | 20.35 | -0.25 | -1.21% | 7.48M | 29/05 | ||
| 三一重工 | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 48.47M | 29/05 | ||
| 三七互娛 | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 29/05 | ||
| 三六零 | 8.18 | 8.24 | 8.14 | +0.04 | +0.49% | 32.45M | 29/05 | ||
| 三安光電 | 12.46 | 12.62 | 12.35 | -0.12 | -0.95% | 21.53M | 29/05 | ||
| 三峽能源 | 4.74 | 4.79 | 4.67 | -0.01 | -0.21% | 124.99M | 29/05 | ||
| 三星醫療 | 34.98 | 35.27 | 33.79 | +0.50 | +1.45% | 11.12M | 29/05 | ||
| 三環集團 | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 29/05 | ||
| 三花智控 | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 29/05 | ||
| 上汽集團 | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 29/05 | ||
| 上海家化 | 19.99 | 20.13 | 19.90 | -0.03 | -0.15% | 3.11M | 29/05 | ||
| 上海機場 | 35.23 | 35.41 | 34.99 | +0.05 | +0.14% | 5.14M | 29/05 | ||
| 上海萊士 | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 29/05 | ||
| 上海醫藥 | 18.10 | 18.29 | 18.07 | -0.19 | -1.04% | 6.67M | 29/05 | ||
| 上港集團 | 5.73 | 5.80 | 5.71 | -0.03 | -0.52% | 16.90M | 29/05 | ||
| 中信特鋼 | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 29/05 | ||
| 中信證券 | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 29/05 | ||
| 中國中免 | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 29/05 | ||
| 中國中冶 | 3.300 | 3.350 | 3.290 | -0.010 | -0.30% | 79.22M | 29/05 | ||
| 中國中車 | 6.96 | 6.99 | 6.87 | -0.01 | -0.14% | 81.61M | 29/05 | ||
| 中國中鐵 | 6.68 | 6.77 | 6.67 | -0.04 | -0.59% | 64.68M | 29/05 | ||
| 中國交建 | 8.84 | 8.91 | 8.82 | -0.02 | -0.23% | 26.48M | 29/05 | ||
| 中國動力 | 19.79 | 20.10 | 19.61 | -0.10 | -0.50% | 13.09M | 29/05 | ||
| 中國化學 | 8.45 | 8.49 | 8.30 | +0.05 | +0.59% | 65.54M | 29/05 | ||
| 中國太保 | 28.84 | 29.30 | 28.70 | -0.35 | -1.20% | 24.97M | 29/05 | ||
| 中國巨石 | 11.86 | 11.99 | 11.74 | +0.15 | +1.28% | 18.46M | 29/05 | ||
| 中國平安 | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 29/05 | ||
| 中國廣核 | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 29/05 | ||
| 中國建築 | 5.70 | 5.76 | 5.66 | +0.02 | +0.35% | 120.90M | 29/05 | ||
| 中國核電 | 9.78 | 9.80 | 9.68 | -0.02 | -0.20% | 84.44M | 29/05 | ||
| 中國海油 | 30.44 | 30.53 | 29.50 | +0.99 | +3.36% | 81.15M | 29/05 | ||
| 中國石化 | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 97.74M | 29/05 | ||
| 中國石油 | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 29/05 | ||
| 中國神華 | 43.45 | 43.65 | 42.60 | +0.55 | +1.28% | 21.60M | 29/05 | ||
| 中國衛星 | 24.22 | 24.98 | 24.07 | +0.12 | +0.50% | 9.15M | 29/05 | ||
| 中國銀行 | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 29/05 | ||
| 中國鐵建 | 8.67 | 8.77 | 8.64 | -0.05 | -0.57% | 43.64M | 29/05 | ||
| 中國電建 | 5.39 | 5.45 | 5.34 | +0.01 | +0.19% | 108.02M | 29/05 | ||
| 中國黃金 | 11.29 | 11.47 | 11.18 | +0.04 | +0.36% | 21.06M | 29/05 | ||
| 中微公司 | 129.50 | 131.02 | 128.10 | -0.91 | -0.70% | 4.31M | 29/05 | ||
| 中控技術 | 42.05 | 42.35 | 41.79 | +0.09 | +0.21% | 3.80M | 29/05 | ||
| 中材國際 | 12.68 | 12.79 | 12.46 | +0.15 | +1.20% | 8.95M | 29/05 | ||
| 中材科技 | 15.80 | 15.90 | 15.56 | +0.22 | +1.41% | 8.11M | 29/05 | ||
| 中礦資源 | 32.48 | 32.75 | 31.62 | +0.63 | +1.98% | 12.67M | 29/05 | ||
| 中科創達 | 51.22 | 52.59 | 48.91 | +2.84 | +5.87% | 33.80M | 29/05 | ||
| 中科曙光 | 40.58 | 41.56 | 40.13 | -0.57 | -1.39% | 34.59M | 29/05 | ||
| 中科軟股 | 18.29 | 18.57 | 18.22 | -0.12 | -0.65% | 6.28M | 29/05 | ||
| 中簡科技 | 24.90 | 25.46 | 24.66 | +0.10 | +0.40% | 3.59M | 29/05 | ||
| 中聯重科 | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 29/05 | ||
| 中興通訊 | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 29/05 | ||
| 中航光電 | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 29/05 | ||
| 中航重機 | 18.31 | 18.67 | 18.20 | -0.09 | -0.49% | 16.32M | 29/05 | ||
| 中航電測 | 39.98 | 40.21 | 39.82 | +0.01 | +0.03% | 1.90M | 29/05 | ||
| 中航飛機 | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 29/05 | ||
| 中航高科 | 19.24 | 19.48 | 19.16 | 0.00 | 0.00% | 6.53M | 29/05 | ||
| 中芯國際 | 42.94 | 43.40 | 42.59 | -0.17 | -0.39% | 16.82M | 29/05 | ||
| 中遠海控 | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 29/05 | ||
| 中鐵工業 | 7.81 | 7.87 | 7.80 | -0.03 | -0.38% | 8.52M | 29/05 | ||
| 中際旭創 | 161.27 | 166.00 | 160.47 | +0.26 | +0.16% | 15.52M | 29/05 | ||
| 久立特材 | 24.86 | 24.97 | 24.58 | +0.01 | +0.04% | 3.30M | 29/05 | ||
| 九安醫療 | 40.88 | 40.95 | 40.59 | +0.18 | +0.44% | 3.08M | 29/05 | ||
| 九洲藥業 | 15.10 | 15.29 | 15.05 | 0.00 | 0.00% | 8.03M | 29/05 | ||
| 五 糧 液 | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 29/05 | ||
| 五礦稀土 | 28.41 | 28.70 | 27.60 | +0.74 | +2.67% | 21.45M | 29/05 | ||
| 亞鉀國際 | 19.41 | 19.66 | 18.31 | +1.12 | +6.12% | 22.03M | 29/05 | ||
| 交通銀行 | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 29/05 | ||
| 京滬高鐵 | 5.13 | 5.16 | 5.12 | -0.01 | -0.20% | 74.33M | 29/05 | ||
| 人民網 | 21.71 | 22.10 | 21.58 | -0.10 | -0.46% | 13.82M | 29/05 | ||
| 人福醫藥 | 19.32 | 19.68 | 19.20 | -0.25 | -1.28% | 12.65M | 29/05 | ||
| 今世緣 | 53.45 | 53.75 | 52.90 | +0.32 | +0.60% | 2.88M | 29/05 | ||
| 以嶺藥業 | 18.18 | 18.27 | 18.12 | 0.00 | 0.00% | 6.29M | 29/05 | ||
| 伊利股份 | 28.95 | 29.08 | 28.81 | +0.18 | +0.63% | 30.25M | 29/05 | ||
| 伯特利 | 35.49 | 36.00 | 35.30 | -0.20 | -0.56% | 3.35M | 29/05 | ||
| 保利地產 | 10.44 | 10.60 | 10.36 | +0.07 | +0.68% | 91.86M | 29/05 | ||
| 信維通信 | 17.73 | 18.23 | 17.64 | -0.05 | -0.28% | 11.04M | 29/05 | ||
| 偉明環保 | 21.57 | 21.60 | 21.15 | +0.32 | +1.51% | 4.27M | 29/05 | ||
| 偉星新材 | 16.90 | 17.23 | 16.88 | -0.14 | -0.82% | 4.44M | 29/05 | ||
| 健帆生物 | 27.85 | 28.08 | 27.52 | +0.24 | +0.87% | 3.74M | 29/05 | ||
| 億緯鋰能 | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 29/05 | ||
| 億聯網路 | 37.37 | 38.95 | 37.00 | -0.64 | -1.68% | 7.11M | 29/05 | ||
| 兆易創新 | 80.44 | 81.98 | 80.00 | -1.25 | -1.53% | 10.74M | 29/05 | ||
| 先導智能 | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 29/05 | ||
| 光大銀行 | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 29/05 | ||
| 光威複材 | 25.81 | 26.08 | 25.60 | +0.04 | +0.16% | 5.49M | 29/05 | ||
| 光迅科技 | 33.23 | 34.09 | 33.03 | -0.36 | -1.07% | 18.89M | 29/05 | ||
| 兗礦能源 | 25.78 | 26.00 | 25.30 | +0.17 | +0.66% | 20.28M | 29/05 | ||
| 凱萊英 | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 29/05 | ||
| 凱賽生物 | 47.72 | 49.07 | 47.50 | -0.61 | -1.26% | 1.58M | 29/05 | ||
| 分眾傳媒 | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 29/05 | ||
| 創新股份 | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 29/05 | ||
| 北京銀行 | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 29/05 | ||
| 北方稀土 | 19.39 | 19.58 | 19.00 | +0.33 | +1.73% | 30.46M | 29/05 | ||
| 北方華創 | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 29/05 | ||
| 匯川技術 | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 29/05 | ||
| 卓勝微 | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 29/05 | ||
| 南京銀行 | 10.31 | 10.53 | 10.27 | -0.12 | -1.15% | 33.86M | 29/05 | ||
| 南山鋁業 | 3.930 | 3.940 | 3.790 | +0.120 | +3.15% | 139.43M | 29/05 | ||
| 口子窖 | 41.90 | 42.46 | 41.58 | -0.27 | -0.64% | 5.09M | 29/05 | ||
| 古井貢酒 | 246.18 | 249.70 | 245.00 | -1.59 | -0.64% | 831.54K | 29/05 | ||
| 吉比特 | 183.99 | 185.70 | 179.40 | +4.59 | +2.56% | 1.16M | 29/05 | ||
| 同仁堂 | 45.33 | 45.42 | 44.93 | +0.11 | +0.24% | 4.81M | 29/05 | ||
| 同花順 | 116.95 | 118.39 | 116.01 | +0.58 | +0.50% | 3.76M | 29/05 | ||
| 君正集團 | 4.29 | 4.33 | 4.26 | +0.01 | +0.23% | 24.48M | 29/05 | ||
| 和而泰 | 11.03 | 11.18 | 10.97 | -0.05 | -0.45% | 10.56M | 29/05 | ||
| 啟明星辰 | 18.10 | 18.36 | 18.01 | -0.08 | -0.44% | 6.83M | 29/05 | ||
| 嘉化能源 | 7.81 | 7.85 | 7.76 | +0.03 | +0.39% | 8.06M | 29/05 | ||
| 四川路橋 | 7.68 | 7.76 | 7.61 | +0.03 | +0.39% | 21.29M | 29/05 | ||
| 固德威 | 105.05 | 108.75 | 102.00 | +1.63 | +1.58% | 2.74M | 29/05 | ||
| 國投電力 | 17.62 | 17.70 | 17.10 | +0.26 | +1.50% | 31.15M | 29/05 | ||
| 國泰君安 | 14.05 | 14.30 | 13.82 | +0.20 | +1.44% | 41.28M | 29/05 | ||
| 國瓷材料 | 18.90 | 19.31 | 18.80 | -0.06 | -0.32% | 5.76M | 29/05 | ||
| 國聯股份 | 23.33 | 23.78 | 22.82 | +0.16 | +0.69% | 21.28M | 29/05 | ||
| 國藥股份 | 34.40 | 34.60 | 34.06 | -0.11 | -0.32% | 2.80M | 29/05 | ||
| 國電南瑞 | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 29/05 | ||
| 圓通速遞 | 16.97 | 16.98 | 16.76 | +0.09 | +0.53% | 7.07M | 29/05 | ||
| 大全能源 | 25.54 | 26.39 | 25.36 | +0.53 | +2.12% | 11.09M | 29/05 | ||
| 大族鐳射 | 20.44 | 20.62 | 20.23 | +0.04 | +0.20% | 9.96M | 29/05 | ||
| 大秦鐵路 | 7.09 | 7.11 | 7.08 | -0.01 | -0.14% | 50.02M | 29/05 | ||
| 大華股份 | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 29/05 | ||
| 天合光能 | 22.60 | 23.05 | 21.20 | +2.08 | +10.14% | 62.33M | 29/05 | ||
| 天壇生物 | 28.21 | 28.22 | 27.87 | +0.23 | +0.82% | 5.23M | 29/05 | ||
| 天孚通信 | 127.94 | 130.47 | 126.29 | +0.44 | +0.35% | 10.89M | 29/05 | ||
| 天賜材料 | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 29/05 | ||
| 天齊鋰業 | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 29/05 | ||
| 太陽紙業 | 15.31 | 15.42 | 15.10 | +0.08 | +0.53% | 7.66M | 29/05 | ||
| 太陽能 | 5.39 | 5.48 | 5.34 | -0.06 | -1.10% | 76.85M | 29/05 | ||
| 奕瑞科技 | 172.01 | 179.48 | 171.54 | -6.50 | -3.64% | 863.00K | 29/05 | ||
| 奧特維 | 58.85 | 62.06 | 58.52 | +0.16 | +0.27% | 4.56M | 29/05 | ||
| 宇通客車 | 24.48 | 24.77 | 24.30 | -0.33 | -1.33% | 18.47M | 29/05 | ||
| 安井食品 | 93.30 | 93.71 | 91.80 | +0.53 | +0.57% | 2.55M | 29/05 | ||
| 安克創新 | 71.80 | 72.20 | 71.05 | +0.10 | +0.14% | 1.85M | 29/05 | ||
| 安琪酵母 | 30.70 | 31.07 | 30.34 | +0.27 | +0.89% | 6.23M | 29/05 | ||
| 完美世界 | 9.40 | 9.50 | 9.37 | 0.00 | 0.00% | 14.45M | 29/05 | ||
| 宏發股份 | 28.58 | 29.16 | 28.53 | -0.13 | -0.45% | 4.95M | 29/05 | ||
| 寧德時代 | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 29/05 | ||
| 寧波港 | 3.59 | 3.64 | 3.58 | -0.03 | -0.83% | 15.98M | 29/05 | ||
| 寧波銀行 | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 29/05 | ||
| 寶信軟體 | 38.98 | 39.44 | 38.71 | -0.16 | -0.41% | 3.38M | 29/05 | ||
| 寶豐能源 | 16.63 | 16.83 | 16.56 | -0.18 | -1.07% | 14.64M | 29/05 | ||
| 寶鋼股份 | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 29/05 | ||
| 小商品城 | 7.87 | 7.93 | 7.82 | -0.01 | -0.13% | 27.12M | 29/05 | ||
| 山東藥玻 | 26.95 | 26.97 | 26.20 | +0.65 | +2.47% | 7.83M | 29/05 | ||
| 山西汾酒 | 245.38 | 248.97 | 244.35 | -2.59 | -1.04% | 3.01M | 29/05 | ||
| 川化股份 | 11.69 | 12.00 | 11.59 | -0.30 | -2.50% | 26.13M | 29/05 | ||
| 川投能源 | 17.85 | 17.88 | 17.48 | +0.02 | +0.11% | 12.49M | 29/05 | ||
| 工商銀行 | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 29/05 | ||
| 工業富聯 | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 29/05 | ||
| 巨人網路 | 10.22 | 10.29 | 10.07 | +0.10 | +0.99% | 23.34M | 29/05 | ||
| 巨星科技 | 26.15 | 26.34 | 25.60 | +0.32 | +1.24% | 9.00M | 29/05 | ||
| 平安銀行 | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 29/05 | ||
| 康龍化成（北京）新藥技術股份有限公司 | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 29/05 | ||
| 廣信股份 | 13.86 | 14.14 | 13.83 | -0.15 | -1.07% | 6.77M | 29/05 | ||
| 廣匯能源 | 8.19 | 8.24 | 8.10 | +0.07 | +0.86% | 56.78M | 29/05 | ||
| 廣汽集團 | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 29/05 | ||
| 廣發證券 | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 29/05 | ||
| 廣聯達 | 11.84 | 12.09 | 11.76 | -0.03 | -0.25% | 19.00M | 29/05 | ||
| 廣電運通 | 10.92 | 11.09 | 10.86 | +0.09 | +0.83% | 13.18M | 29/05 | ||
| 建設銀行 | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 29/05 | ||
| 德業股份 | 69.18 | 75.50 | 69.09 | -0.76 | -1.09% | 9.33M | 29/05 | ||
| 德賽西威 | 98.47 | 99.85 | 96.24 | -0.83 | -0.84% | 5.31M | 29/05 | ||
| 思源電氣 | 73.16 | 74.29 | 70.25 | +1.70 | +2.38% | 7.36M | 29/05 | ||
| 恒瑞醫藥 | 43.02 | 43.48 | 42.95 | -0.25 | -0.58% | 16.68M | 29/05 | ||
| 恒生電子 | 20.06 | 20.30 | 19.92 | -0.05 | -0.25% | 12.41M | 29/05 | ||
| 恒立液壓 | 51.05 | 51.50 | 50.10 | +0.62 | +1.23% | 5.73M | 29/05 | ||
| 恩華藥業 | 23.32 | 23.54 | 22.83 | +0.15 | +0.65% | 3.81M | 29/05 | ||
| 惠泰醫療 | 503.00 | 511.20 | 501.50 | -4.36 | -0.86% | 366.92K | 29/05 | ||
| 愛爾眼科 | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 29/05 | ||
| 愛美客 | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 29/05 | ||
| 成都銀行 | 15.91 | 16.10 | 15.83 | -0.02 | -0.13% | 18.11M | 29/05 | ||
| 我武生物 | 23.75 | 24.37 | 23.51 | -0.44 | -1.82% | 4.58M | 29/05 | ||
| 拓普集團 | 56.70 | 57.18 | 55.80 | -0.22 | -0.39% | 5.91M | 29/05 | ||
| 拓荊科技 | 183.76 | 188.56 | 183.01 | -3.84 | -2.05% | 1.21M | 29/05 | ||
| 招商蛇口 | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 29/05 | ||
| 招商證券 | 14.24 | 14.40 | 14.22 | -0.01 | -0.07% | 6.67M | 29/05 | ||
| 招商輪船 | 9.40 | 9.53 | 9.03 | -0.13 | -1.36% | 81.06M | 29/05 | ||
| 招商銀行 | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 29/05 | ||
| 指南針 | 43.16 | 43.78 | 42.71 | +0.46 | +1.08% | 5.30M | 29/05 | ||
| 振華科技 | 44.56 | 45.29 | 44.36 | -0.16 | -0.36% | 4.26M | 29/05 | ||
| 捨得酒業 | 72.79 | 73.32 | 71.87 | +0.49 | +0.68% | 3.70M | 29/05 | ||
| 捷佳偉創 | 66.46 | 68.98 | 65.54 | +0.42 | +0.64% | 9.48M | 29/05 | ||
| 揚傑科技 | 36.49 | 36.71 | 35.75 | +0.33 | +0.91% | 5.60M | 29/05 | ||
| 揚農化工 | 61.43 | 61.75 | 60.70 | +0.53 | +0.87% | 1.87M | 29/05 | ||
| 斯達半導 | 86.77 | 88.48 | 86.36 | -1.03 | -1.17% | 2.00M | 29/05 | ||
| 新 和 成 | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 29/05 | ||
| 新奧股份 | 18.64 | 18.84 | 18.44 | +0.08 | +0.43% | 5.22M | 29/05 | ||
| 新宙邦 | 30.48 | 31.25 | 30.03 | +0.54 | +1.80% | 8.47M | 29/05 | ||
| 新易盛 | 88.00 | 91.00 | 87.10 | -0.46 | -0.52% | 22.95M | 29/05 | ||
| 新泉股份 | 42.86 | 43.48 | 42.10 | +0.04 | +0.09% | 1.37M | 29/05 | ||
| 新產業 | 75.91 | 76.09 | 74.43 | +0.89 | +1.19% | 1.14M | 29/05 | ||
| 新華保險 | 32.78 | 33.40 | 32.70 | -0.27 | -0.82% | 10.28M | 29/05 | ||
| 方大炭素 | 4.89 | 4.96 | 4.88 | +0.01 | +0.20% | 15.52M | 29/05 | ||
| 方正證券 | 8.30 | 8.31 | 8.23 | +0.04 | +0.48% | 50.35M | 29/05 | ||
| 昆侖萬維 | 35.02 | 35.88 | 34.80 | +0.13 | +0.37% | 26.97M | 29/05 | ||
| 明泰鋁業 | 12.71 | 12.89 | 12.46 | +0.11 | +0.87% | 14.23M | 29/05 | ||
| 明陽智能 | 10.48 | 10.77 | 10.26 | +0.13 | +1.26% | 51.82M | 29/05 | ||
| 星宇股份 | 121.39 | 122.46 | 119.48 | +0.04 | +0.03% | 1.14M | 29/05 | ||
| 星源材質 | 9.83 | 10.03 | 9.71 | +0.12 | +1.24% | 27.31M | 29/05 | ||
| 春風動力 | 153.80 | 155.45 | 152.37 | -0.20 | -0.13% | 766.30K | 29/05 | ||
| 昭衍新藥 | 15.44 | 15.90 | 15.41 | -0.34 | -2.15% | 8.14M | 29/05 | ||
| 晨光文具 | 36.62 | 37.29 | 36.45 | -0.30 | -0.81% | 1.69M | 29/05 | ||
| 景嘉微 | 67.64 | 69.55 | 67.18 | -1.61 | -2.33% | 10.66M | 29/05 | ||
| 景津環保 | 21.97 | 22.16 | 21.58 | +0.21 | +0.96% | 3.06M | 29/05 | ||
| 晶盛機電 | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 29/05 | ||
| 智飛生物 | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 29/05 | ||
| 杭氧股份 | 25.93 | 26.38 | 25.74 | -0.25 | -0.95% | 5.65M | 29/05 | ||
| 東威科技 | 41.47 | 43.73 | 41.00 | -0.77 | -1.82% | 3.19M | 29/05 | ||
| 東山精密 | 15.43 | 15.68 | 15.35 | -0.05 | -0.32% | 20.67M | 29/05 | ||
| 東方明珠 | 6.45 | 6.50 | 6.42 | 0.00 | 0.00% | 11.21M | 29/05 | ||
| 東方證券 | 8.13 | 8.20 | 8.10 | +0.01 | +0.12% | 19.80M | 29/05 | ||
| 東方財富 | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 29/05 | ||
| 東方雨虹 | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 29/05 | ||
| 東方電氣 | 18.55 | 18.75 | 18.28 | -0.03 | -0.16% | 16.53M | 29/05 | ||
| 東方電纜 | 48.97 | 49.28 | 47.80 | +0.88 | +1.83% | 8.32M | 29/05 | ||
| 東鵬飲料 | 219.02 | 221.50 | 218.10 | -1.93 | -0.87% | 685.28K | 29/05 | ||
| 格力電器 | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 29/05 | ||
| 梅花生物 | 11.22 | 11.25 | 11.02 | +0.15 | +1.35% | 16.42M | 29/05 | ||
| 樂普醫療 | 15.43 | 15.61 | 15.16 | +0.16 | +1.05% | 15.92M | 29/05 | ||
| 橫店東磁 | 13.95 | 14.17 | 13.72 | +0.23 | +1.68% | 15.81M | 29/05 | ||
| 欣旺達 | 14.71 | 14.88 | 14.54 | +0.13 | +0.89% | 20.07M | 29/05 | ||
| 歌爾股份 | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 29/05 | ||
| 歐普康視 | 17.89 | 18.21 | 17.80 | -0.14 | -0.78% | 3.81M | 29/05 | ||
| 歐派家居 | 70.80 | 71.74 | 69.50 | +0.11 | +0.16% | 2.07M | 29/05 | ||
| 正泰電器 | 21.74 | 22.32 | 21.65 | -0.19 | -0.87% | 17.88M | 29/05 | ||
| 比亞迪 | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 29/05 | ||
| 比音勒芬 | 30.57 | 30.62 | 30.25 | +0.03 | +0.10% | 1.29M | 29/05 | ||
| 民生銀行 | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 29/05 | ||
| 水井坊 | 45.76 | 46.10 | 45.43 | -0.06 | -0.13% | 2.08M | 29/05 | ||
| 水晶光電 | 14.58 | 14.76 | 14.44 | -0.07 | -0.48% | 28.94M | 29/05 | ||
| 永泰能源 | 1.300 | 1.310 | 1.290 | -0.010 | -0.76% | 234.80M | 29/05 | ||
| 永興特鋼 | 45.43 | 45.58 | 44.35 | +0.82 | +1.84% | 6.75M | 29/05 | ||
| 江特電機 | 9.55 | 9.77 | 9.46 | +0.09 | +0.95% | 30.18M | 29/05 | ||
| 江蘇銀行 | 8.30 | 8.38 | 8.27 | -0.06 | -0.72% | 90.97M | 29/05 | ||
| 法拉電子 | 84.33 | 86.49 | 83.77 | +0.30 | +0.36% | 1.90M | 29/05 | ||
| 泰格醫藥 | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 29/05 | ||
| 洋河股份 | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 29/05 | ||
| 洛陽鉬業 | 8.76 | 8.88 | 8.48 | +0.22 | +2.58% | 175.10M | 29/05 | ||
| 派能科技 | 63.11 | 64.90 | 62.72 | +0.39 | +0.62% | 2.64M | 29/05 | ||
| 浙江鼎力 | 65.07 | 65.54 | 64.88 | -0.29 | -0.44% | 2.13M | 29/05 | ||
| 浙江龍盛 | 8.99 | 9.11 | 8.95 | -0.03 | -0.33% | 9.84M | 29/05 | ||
| 浙能電力 | 6.80 | 6.88 | 6.65 | -0.01 | -0.15% | 60.56M | 29/05 | ||
| 浦發銀行 | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 29/05 | ||
| 海信電器 | 27.10 | 27.49 | 26.94 | -0.15 | -0.55% | 3.38M | 29/05 | ||
| 海光信息 | 69.54 | 70.99 | 68.88 | -0.84 | -1.19% | 10.79M | 29/05 | ||
| 海大集團 | 52.52 | 52.98 | 52.02 | 0.00 | 0.00% | 2.72M | 29/05 | ||
| 海天味業 | 36.00 | 36.18 | 35.81 | +0.19 | +0.53% | 5.79M | 29/05 | ||
| 海康威視 | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 29/05 | ||
| 海格通信 | 10.50 | 10.74 | 10.45 | -0.01 | -0.10% | 25.25M | 29/05 | ||
| 海螺水泥 | 24.43 | 24.82 | 24.35 | -0.03 | -0.12% | 13.56M | 29/05 | ||
| 海通證券 | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 68.53M | 29/05 | ||
| 涪陵電力 | 15.05 | 15.08 | 14.70 | -0.09 | -0.59% | 10.46M | 29/05 | ||
| 深信服 | 54.55 | 55.15 | 54.40 | -0.05 | -0.09% | 2.01M | 29/05 | ||
| 深南電路 | 89.98 | 90.98 | 89.38 | +0.30 | +0.34% | 2.39M | 29/05 | ||
| 滬電股份 | 31.10 | 31.73 | 31.05 | 0.00 | 0.00% | 24.57M | 29/05 | ||
| 潞安環能 | 23.39 | 23.64 | 22.87 | +0.35 | +1.52% | 16.39M | 29/05 | ||
| 濟川藥業 | 38.17 | 38.59 | 37.93 | -0.36 | -0.93% | 5.16M | 29/05 | ||
| 濰柴動力 | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 29/05 | ||
| 瀘州老窖 | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 29/05 | ||
| 瀾起科技 | 52.79 | 53.28 | 52.32 | +0.23 | +0.44% | 13.37M | 29/05 | ||
| 火炬電子 | 23.70 | 24.01 | 23.47 | +0.15 | +0.64% | 2.60M | 29/05 | ||
| 片仔癀 | 228.80 | 230.59 | 228.13 | +0.19 | +0.08% | 947.54K | 29/05 | ||
| 特變電工 | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 79.08M | 29/05 | ||
| 玲瓏輪胎 | 21.04 | 21.20 | 20.90 | -0.05 | -0.24% | 8.34M | 29/05 | ||
| 珀萊雅 | 109.70 | 111.17 | 109.68 | -0.70 | -0.63% | 1.69M | 29/05 | ||
| 瑞芯微 | 54.93 | 56.16 | 54.73 | -0.81 | -1.45% | 2.24M | 29/05 | ||
| 璞泰來 | 16.57 | 16.75 | 16.01 | +0.64 | +4.02% | 25.36M | 29/05 | ||
| 生益科技 | 20.06 | 20.10 | 19.76 | +0.24 | +1.21% | 13.79M | 29/05 | ||
| 用友網路 | 11.03 | 11.22 | 11.00 | -0.08 | -0.72% | 11.03M | 29/05 | ||
| 申能股份 | 8.84 | 8.97 | 8.73 | -0.03 | -0.34% | 24.07M | 29/05 | ||
| 白雲山 | 31.65 | 32.19 | 31.58 | -0.40 | -1.25% | 5.22M | 29/05 | ||
| 益豐藥房 | 45.85 | 46.36 | 45.55 | +0.08 | +0.17% | 2.66M | 29/05 | ||
| 盛和資源 | 9.89 | 9.99 | 9.57 | +0.27 | +2.81% | 30.32M | 29/05 | ||
| 盛新鋰能 | 16.76 | 16.94 | 16.32 | +0.36 | +2.19% | 12.17M | 29/05 | ||
| 石英股份 | 39.89 | 41.10 | 39.45 | +0.46 | +1.17% | 9.00M | 29/05 | ||
| 福斯特 | 25.68 | 26.88 | 25.66 | +0.25 | +0.98% | 15.89M | 29/05 | ||
| 福耀玻璃 | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.43M | 29/05 | ||
| 福萊特 | 24.64 | 25.49 | 24.29 | +0.48 | +1.99% | 14.82M | 29/05 | ||
| 科倫藥業 | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 29/05 | ||
| 科大訊飛 | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 29/05 | ||
| 科達潔能 | 9.77 | 9.92 | 9.73 | -0.01 | -0.10% | 8.33M | 29/05 | ||
| 立訊精密 | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 29/05 | ||
| 節能風電 | 3.340 | 3.380 | 3.280 | -0.010 | -0.30% | 109.94M | 29/05 | ||
| 紫光國微 | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 29/05 | ||
| 紫光股份 | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 29/05 | ||
| 紫金礦業 | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 29/05 | ||
| 美的集團 | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 29/05 | ||
| 老闆電器 | 24.61 | 24.90 | 24.50 | -0.13 | -0.53% | 4.88M | 29/05 | ||
| 聖泉集團 | 19.80 | 20.07 | 19.29 | +0.31 | +1.59% | 11.97M | 29/05 | ||
| 聖邦股份 | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 29/05 | ||
| 聯影醫療 | 124.85 | 126.60 | 124.10 | -0.19 | -0.15% | 980.56K | 29/05 | ||
| 興森科技 | 11.50 | 11.82 | 11.34 | +0.02 | +0.17% | 47.12M | 29/05 | ||
| 興業銀行 | 18.07 | 18.40 | 18.00 | -0.25 | -1.36% | 73.76M | 29/05 | ||
| 興齊眼藥 | 203.00 | 207.21 | 195.58 | +6.07 | +3.08% | 3.81M | 29/05 | ||
| 航太電器 | 44.10 | 47.59 | 43.84 | -1.70 | -3.71% | 7.55M | 29/05 | ||
| 航發控制 | 19.67 | 20.05 | 19.56 | -0.25 | -1.25% | 4.57M | 29/05 | ||
| 航錦科技 | 24.58 | 24.84 | 24.35 | +0.06 | +0.24% | 4.51M | 29/05 | ||
| 良信電器 | 8.20 | 8.37 | 8.16 | -0.07 | -0.85% | 22.39M | 29/05 | ||
| 芯源微 | 90.23 | 91.42 | 89.40 | -0.35 | -0.39% | 1.94M | 29/05 | ||
| 華域汽車 | 16.07 | 16.07 | 15.92 | +0.14 | +0.88% | 9.20M | 29/05 | ||
| 華大九天 | 77.30 | 78.87 | 77.20 | -0.90 | -1.15% | 1.60M | 29/05 | ||
| 華峰氨綸 | 7.61 | 7.65 | 7.54 | -0.02 | -0.26% | 15.15M | 29/05 | ||
| 華工科技 | 30.10 | 30.78 | 29.88 | -0.45 | -1.47% | 20.08M | 29/05 | ||
| 華恒生物 | 100.87 | 103.80 | 100.20 | -2.03 | -1.97% | 885.63K | 29/05 | ||
| 華東醫藥 | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 29/05 | ||
| 華泰證券 | 13.73 | 13.82 | 13.66 | +0.04 | +0.29% | 33.84M | 29/05 | ||
| 華海清科 | 179.00 | 180.54 | 176.66 | +0.60 | +0.34% | 707.85K | 29/05 | ||
| 華測檢測 | 11.45 | 11.67 | 11.38 | -0.06 | -0.52% | 9.45M | 29/05 | ||
| 華潤三九 | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 29/05 | ||
| 華能水電 | 9.98 | 9.99 | 9.72 | +0.08 | +0.81% | 34.45M | 29/05 | ||
| 華菱鋼鐵 | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 29/05 | ||
| 華蘭生物 | 18.36 | 18.60 | 18.27 | -0.14 | -0.76% | 5.21M | 29/05 | ||
| 華魯恒升 | 28.62 | 28.98 | 28.50 | -0.24 | -0.83% | 6.25M | 29/05 | ||
| 菲利華 | 31.15 | 31.62 | 30.62 | -0.30 | -0.95% | 6.34M | 29/05 | ||
| 萬 科Ａ | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 29/05 | ||
| 萬孚生物 | 27.70 | 27.94 | 27.56 | -0.01 | -0.04% | 2.21M | 29/05 | ||
| 萬業企業 | 12.40 | 12.88 | 12.33 | -0.24 | -1.90% | 11.35M | 29/05 | ||
| 萬泰生物 | 66.57 | 67.67 | 66.00 | +0.28 | +0.42% | 3.34M | 29/05 | ||
| 萬潤股份 | 11.62 | 11.90 | 11.50 | +0.06 | +0.52% | 11.93M | 29/05 | ||
| 萬華化學 | 90.43 | 91.26 | 89.85 | +0.31 | +0.34% | 8.81M | 29/05 | ||
| 藍曉科技 | 47.09 | 48.49 | 46.70 | -1.02 | -2.12% | 2.13M | 29/05 | ||
| 藏格控股 | 27.08 | 27.32 | 26.58 | +0.42 | +1.57% | 8.96M | 29/05 | ||
| 藥明康得 | 42.27 | 42.50 | 42.07 | +0.01 | +0.02% | 30.83M | 29/05 | ||
| 蘇 泊 爾 | 53.13 | 53.86 | 52.88 | -0.66 | -1.23% | 2.22M | 29/05 | ||
| 融捷股份 | 34.85 | 35.20 | 33.70 | +1.12 | +3.32% | 6.63M | 29/05 | ||
| 衛星石化 | 18.50 | 18.67 | 18.40 | -0.09 | -0.48% | 6.81M | 29/05 | ||
| 衛甯健康 | 6.10 | 6.21 | 6.07 | -0.01 | -0.16% | 15.53M | 29/05 | ||
| 複星醫藥 | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 29/05 | ||
| 西山煤電 | 11.37 | 11.41 | 11.10 | +0.20 | +1.79% | 35.70M | 29/05 | ||
| 西部超導 | 40.61 | 41.65 | 40.39 | -0.50 | -1.22% | 3.18M | 29/05 | ||
| 視源股份 | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 29/05 | ||
| 許繼電氣 | 29.71 | 30.30 | 29.32 | -0.17 | -0.57% | 11.86M | 29/05 | ||
| 豪邁科技 | 38.41 | 38.70 | 38.00 | +0.05 | +0.13% | 1.66M | 29/05 | ||
| 貝泰妮 | 53.79 | 54.62 | 53.00 | -0.08 | -0.15% | 2.57M | 29/05 | ||
| 貴州茅臺 | 1,674.00 | 1,680.00 | 1,665.00 | +9.36 | +0.56% | 1.97M | 29/05 | ||
| 賽輪輪胎 | 14.93 | 15.05 | 14.72 | -0.06 | -0.40% | 23.70M | 29/05 | ||
| 贛鋒鋰業 | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 29/05 | ||
| 赤峰黃金 | 17.85 | 17.95 | 17.25 | +0.57 | +3.30% | 39.86M | 29/05 | ||
| 软通动力 | 38.07 | 39.19 | 37.75 | -0.54 | -1.40% | 27.15M | 29/05 | ||
| 農業銀行 | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 29/05 | ||
| 迎駕貢酒 | 69.55 | 70.60 | 69.12 | -0.37 | -0.53% | 2.02M | 29/05 | ||
| 通化東寶 | 9.32 | 9.40 | 9.27 | -0.01 | -0.11% | 11.24M | 29/05 | ||
| 通威股份 | 23.00 | 23.57 | 22.50 | +1.02 | +4.64% | 82.80M | 29/05 | ||
| 邁為股份 | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 29/05 | ||
| 邁瑞醫療 | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 29/05 | ||
| 郵儲銀行 | 5.07 | 5.13 | 5.03 | -0.06 | -1.17% | 118.16M | 29/05 | ||
| 鄭煤機 | 16.60 | 16.76 | 16.47 | -0.03 | -0.18% | 11.70M | 29/05 | ||
| 酒鬼酒 | 54.80 | 55.15 | 54.20 | +0.28 | +0.51% | 4.45M | 29/05 | ||
| 重慶啤酒 | 69.21 | 70.05 | 68.82 | -0.62 | -0.89% | 3.91M | 29/05 | ||
| 金力永磁 | 14.48 | 14.74 | 14.17 | +0.27 | +1.90% | 13.83M | 29/05 | ||
| 金博股份 | 35.62 | 36.88 | 34.56 | +0.83 | +2.39% | 4.16M | 29/05 | ||
| 金地集團 | 4.56 | 4.70 | 4.52 | -0.02 | -0.44% | 250.80M | 29/05 | ||
| 金域醫學 | 34.75 | 35.21 | 34.20 | +0.10 | +0.29% | 5.60M | 29/05 | ||
| 金誠信 | 58.28 | 59.48 | 56.59 | +1.06 | +1.85% | 3.54M | 29/05 | ||
| 金龍魚 | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 29/05 | ||
| 銀泰資源 | 19.44 | 19.94 | 18.90 | +0.46 | +2.42% | 38.04M | 29/05 | ||
| 銀輪股份 | 17.22 | 17.40 | 17.09 | +0.10 | +0.58% | 10.95M | 29/05 | ||
| 錦江股份 | 27.93 | 28.14 | 27.51 | +0.44 | +1.60% | 8.77M | 29/05 | ||
| 錦浪科技 | 58.67 | 61.10 | 57.70 | +1.12 | +1.95% | 7.83M | 29/05 | ||
| 長信科技 | 4.70 | 4.76 | 4.67 | -0.01 | -0.21% | 21.47M | 29/05 | ||
| 長城汽車 | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 29/05 | ||
| 長春高新 | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 29/05 | ||
| 長江電力 | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 29/05 | ||
| 陝西煤業 | 26.27 | 26.62 | 26.05 | -0.06 | -0.23% | 22.24M | 29/05 | ||
| 陽光電源 | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 29/05 | ||
| 隆基股份 | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 29/05 | ||
| 隧道股份 | 6.79 | 6.88 | 6.76 | -0.03 | -0.44% | 21.71M | 29/05 | ||
| 雅克科技 | 59.83 | 61.38 | 59.32 | -0.85 | -1.40% | 8.09M | 29/05 | ||
| 雅化集團 | 10.67 | 10.82 | 10.47 | +0.16 | +1.52% | 10.31M | 29/05 | ||
| 雅戈爾 | 7.97 | 8.01 | 7.93 | +0.03 | +0.38% | 10.20M | 29/05 | ||
| 雙匯發展 | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 29/05 | ||
| 雲南白藥 | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 29/05 | ||
| 雲鋁股份 | 14.96 | 15.04 | 14.45 | +0.46 | +3.17% | 54.27M | 29/05 | ||
| 露天煤業 | 23.37 | 23.48 | 22.13 | +1.12 | +5.03% | 24.15M | 29/05 | ||
| 青島啤酒 | 80.61 | 82.05 | 80.28 | -0.98 | -1.20% | 5.85M | 29/05 | ||
| 青島海爾 | 30.40 | 30.58 | 30.00 | +0.25 | +0.83% | 20.28M | 29/05 | ||
| 順絡電子 | 23.45 | 24.02 | 23.35 | -0.49 | -2.05% | 9.95M | 29/05 | ||
| 順豐控股 | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 29/05 | ||
| 顧家家居 | 36.67 | 36.98 | 36.05 | +0.44 | +1.21% | 3.42M | 29/05 | ||
| 首創股份 | 2.98 | 3.00 | 2.94 | +0.01 | +0.34% | 69.82M | 29/05 | ||
| 馳宏鋅鍺 | 6.01 | 6.02 | 5.75 | +0.21 | +3.62% | 198.07M | 29/05 | ||
| 高測股份 | 16.33 | 16.79 | 16.05 | +0.29 | +1.81% | 8.46M | 29/05 | ||
| 魚躍醫療 | 38.60 | 39.11 | 38.48 | -0.35 | -0.90% | 6.10M | 29/05 | ||
| 鴻遠電子 | 33.49 | 34.59 | 33.33 | -0.31 | -0.92% | 2.65M | 29/05 | ||
| 鵬鼎控股 | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 29/05 | ||
| 鹽湖股份 | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 29/05 | ||
| 麗珠集團 | 38.91 | 39.24 | 38.78 | -0.12 | -0.31% | 2.97M | 29/05 | ||
| 龍芯中科 | 104.96 | 107.78 | 100.55 | +4.11 | +4.08% | 5.19M | 29/05 |
我的投資觀點
你對 HS China A Quality Select 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核