注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACM Research Shanghai | 78.68 | 79.70 | 76.58 | +2.76 | +3.63% | 3.33M | 03/06 | ||
Amlogic Shanghai | 57.97 | 59.48 | 57.31 | -0.23 | -0.40% | 3.59M | 03/06 | ||
ASR Microelectronics | 38.82 | 39.76 | 38.48 | -0.19 | -0.49% | 2.88M | 03/06 | ||
CETC Energy Joint Stock | 11.70 | 11.96 | 11.60 | -0.03 | -0.26% | 9.62M | 03/06 | ||
China Resources Microelectronics | 38.30 | 38.60 | 37.90 | +0.13 | +0.34% | 3.47M | 03/06 | ||
Dosilicon | 21.74 | 22.19 | 21.46 | +0.28 | +1.30% | 10.95M | 03/06 | ||
GalaxyCore | 12.98 | 13.43 | 12.87 | -0.56 | -4.14% | 19.22M | 03/06 | ||
GRINM Semiconductor Materials | 9.99 | 10.23 | 9.87 | +0.04 | +0.40% | 5.65M | 03/06 | ||
JCET | 26.84 | 26.98 | 25.98 | +0.87 | +3.35% | 58.12M | 03/06 | ||
Sai MicroElectronics | 17.29 | 17.70 | 17.09 | -0.16 | -0.92% | 17.48M | 03/06 | ||
Shanghai Anlogic Infotech | 23.16 | 23.80 | 22.90 | -0.54 | -2.28% | 2.63M | 03/06 | ||
Shanghai Awinic Technology | 53.73 | 54.81 | 53.26 | +0.32 | +0.60% | 1.39M | 03/06 | ||
Shanghai Bright Power | 73.46 | 75.93 | 72.67 | +0.14 | +0.19% | 517.10K | 03/06 | ||
Sicc | 50.30 | 51.98 | 49.60 | -0.21 | -0.42% | 3.92M | 03/06 | ||
三安光電 | 12.30 | 12.49 | 12.23 | -0.23 | -1.84% | 33.32M | 03/06 | ||
上海貝嶺 | 16.78 | 17.25 | 15.83 | +0.13 | +0.78% | 121.00M | 03/06 | ||
中微公司 | 137.31 | 138.00 | 132.05 | +7.56 | +5.83% | 10.47M | 03/06 | ||
中穎電子 | 21.91 | 22.62 | 21.75 | -0.40 | -1.79% | 13.16M | 03/06 | ||
中芯國際 | 45.44 | 46.36 | 44.80 | +0.59 | +1.31% | 39.37M | 03/06 | ||
兆易創新 | 86.17 | 87.02 | 83.50 | +3.06 | +3.68% | 24.90M | 03/06 | ||
全志科技 | 21.46 | 21.88 | 20.48 | +0.71 | +3.42% | 53.71M | 03/06 | ||
北京君正 | 60.21 | 61.13 | 58.99 | +1.99 | +3.42% | 12.47M | 03/06 | ||
北方華創 | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 03/06 | ||
卓勝微 | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 03/06 | ||
南大光電 | 26.82 | 27.25 | 26.50 | +0.21 | +0.79% | 21.99M | 03/06 | ||
和輝光電-U | 2.04 | 2.08 | 2.02 | -0.03 | -1.45% | 36.52M | 03/06 | ||
唯捷創芯 | 41.00 | 44.87 | 40.92 | -4.32 | -9.53% | 6.69M | 03/06 | ||
國博電子 | 73.82 | 75.90 | 72.76 | +0.32 | +0.43% | 956.82K | 03/06 | ||
國科微 | 61.49 | 63.00 | 59.64 | -0.96 | -1.54% | 20.33M | 03/06 | ||
士蘭微 | 17.83 | 18.85 | 17.66 | -0.96 | -5.11% | 53.85M | 03/06 | ||
富創精密 | 66.82 | 67.20 | 63.60 | +3.20 | +5.03% | 2.38M | 03/06 | ||
富滿電子 | 26.45 | 27.30 | 25.95 | -0.02 | -0.08% | 12.44M | 03/06 | ||
富瀚微 | 33.98 | 34.86 | 33.63 | -0.48 | -1.39% | 6.88M | 03/06 | ||
寒武紀 | 180.99 | 182.57 | 172.50 | +6.20 | +3.55% | 7.50M | 03/06 | ||
廣立微 | 49.09 | 50.99 | 48.51 | -1.11 | -2.21% | 3.33M | 03/06 | ||
復旦微電 | 32.64 | 33.09 | 31.26 | +1.44 | +4.62% | 16.68M | 03/06 | ||
思特威 | 48.96 | 49.77 | 45.50 | +3.96 | +8.80% | 8.00M | 03/06 | ||
思瑞浦 | 98.20 | 98.36 | 92.21 | +3.21 | +3.38% | 2.04M | 03/06 | ||
恒玄科技 | 133.18 | 135.58 | 129.15 | +2.49 | +1.91% | 1.79M | 03/06 | ||
拓荊科技 | 192.70 | 193.00 | 183.80 | +7.43 | +4.01% | 2.20M | 03/06 | ||
振芯科技 | 16.02 | 16.80 | 15.20 | +0.83 | +5.46% | 28.11M | 03/06 | ||
振華風光 | 65.10 | 66.39 | 64.67 | -0.29 | -0.44% | 1.38M | 03/06 | ||
捷捷微電 | 17.84 | 18.28 | 17.61 | +0.03 | +0.17% | 22.21M | 03/06 | ||
揚傑科技 | 36.70 | 37.23 | 36.27 | +0.43 | +1.19% | 7.24M | 03/06 | ||
斯達半導 | 86.60 | 88.28 | 86.15 | -0.77 | -0.88% | 2.49M | 03/06 | ||
新潔能 | 37.50 | 38.15 | 36.72 | -0.93 | -2.42% | 10.76M | 03/06 | ||
景嘉微 | 68.88 | 70.71 | 68.28 | -0.47 | -0.68% | 10.41M | 03/06 | ||
晶方科技 | 18.62 | 18.86 | 18.35 | -0.01 | -0.05% | 29.84M | 03/06 | ||
晶盛機電 | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 03/06 | ||
東微半導 | 50.67 | 51.78 | 50.12 | -0.06 | -0.12% | 1.59M | 03/06 | ||
歐晶科技 | 33.52 | 34.43 | 33.29 | -0.91 | -2.64% | 2.58M | 03/06 | ||
江豐電子 | 47.21 | 47.95 | 46.39 | +0.61 | +1.31% | 6.53M | 03/06 | ||
海光信息 | 71.11 | 71.48 | 69.85 | -0.19 | -0.27% | 12.84M | 03/06 | ||
滬矽產業 | 13.67 | 13.77 | 13.40 | +0.14 | +1.03% | 12.63M | 03/06 | ||
瀾起科技 | 54.37 | 55.55 | 53.40 | +1.37 | +2.58% | 23.13M | 03/06 | ||
瑞芯微 | 57.02 | 58.37 | 56.55 | -0.18 | -0.32% | 4.06M | 03/06 | ||
立昂微 | 21.34 | 21.64 | 21.07 | +0.03 | +0.14% | 5.74M | 03/06 | ||
納芯微 | 89.97 | 92.00 | 89.01 | -0.79 | -0.87% | 1.50M | 03/06 | ||
紫光國微 | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 03/06 | ||
聖邦股份 | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 03/06 | ||
芯原股份 | 32.51 | 33.66 | 32.10 | +0.64 | +2.01% | 18.85M | 03/06 | ||
芯源微 | 97.04 | 97.99 | 93.07 | +4.25 | +4.58% | 5.84M | 03/06 | ||
華天科技 | 8.26 | 8.32 | 8.16 | +0.08 | +0.98% | 35.70M | 03/06 | ||
華海清科 | 181.50 | 182.67 | 175.28 | +5.56 | +3.16% | 1.40M | 03/06 | ||
通富微電 | 23.50 | 23.69 | 22.68 | +0.53 | +2.31% | 139.01M | 03/06 | ||
鋮昌科技 | 41.89 | 43.41 | 41.67 | +0.05 | +0.12% | 8.59M | 03/06 | ||
長光華芯 | 35.86 | 37.38 | 35.60 | -0.68 | -1.86% | 3.37M | 03/06 | ||
長川科技 | 28.55 | 29.48 | 28.22 | +0.15 | +0.53% | 14.53M | 03/06 | ||
韋爾股份 | 96.55 | 96.75 | 93.93 | +2.52 | +2.68% | 11.45M | 03/06 | ||
龍芯中科 | 101.12 | 104.20 | 99.71 | -0.77 | -0.76% | 3.45M | 03/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核