最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
5.43 | 5.51 | 5.26 | +1.50% | 24.93M | xx.xx | ||
19.06 | 19.18 | 18.58 | +1.06% | 14.68M | xx.xx | ||
7.78 | 7.81 | 7.57 | +1.57% | 9.22M | xx.xx | ||
10.37 | 10.47 | 10.07 | +1.37% | 7.44M | xx.xx | ||
30.74 | 30.76 | 29.27 | +4.56% | 19.84M | xx.xx | ||
19.38 | 19.49 | 19.00 | +0.62% | 12.31M | xx.xx | ||
10.99 | 11.04 | 10.55 | +2.04% | 17.92M | xx.xx | ||
8.20 | 8.25 | 7.63 | +4.59% | 22.53M | xx.xx | ||
3.83 | 3.85 | 3.70 | +1.32% | 18.57M | xx.xx | ||
41.82 | 41.96 | 40.80 | +1.31% | 7.75M | xx.xx | ||
8.00 | 8.04 | 7.73 | +2.30% | 58.64M | xx.xx | ||
5.79 | 5.83 | 5.66 | +0.87% | 12.83M | xx.xx | ||
21.19 | 21.45 | 20.75 | +0.14% | 12.21M | xx.xx | ||
3.92 | 3.94 | 3.75 | +2.08% | 17.57M | xx.xx | ||
18.56 | 18.60 | 17.98 | +2.37% | 4.4M | xx.xx | ||
6.34 | 6.38 | 6.02 | +2.92% | 18.22M | xx.xx | ||
9.11 | 9.33 | 8.75 | -0.22% | 27.62M | xx.xx | ||
4.83 | 4.85 | 4.68 | +1.68% | 17.66M | xx.xx | ||
11.52 | 11.61 | 11.33 | +0.44% | 6.87M | xx.xx | ||
15.09 | 15.19 | 14.55 | +1.75% | 9.07M | xx.xx | ||
11.25 | 11.29 | 10.78 | +1.35% | 20.9M | xx.xx | ||
5.09 | 5.13 | 4.88 | +1.19% | 24.33M | xx.xx | ||
41.81 | 41.99 | 40.90 | +0.72% | 19.94M | xx.xx | ||
2.74 | 2.76 | 2.70 | -0.36% | 15.33M | xx.xx | ||
6.58 | 6.64 | 6.26 | +3.46% | 47.17M | xx.xx | ||
2.61 | 2.63 | 2.58 | -0.38% | 43.2M | xx.xx | ||
6.56 | 6.59 | 6.38 | +1.39% | 21.27M | xx.xx | ||
21.32 | 21.36 | 19.78 | +6.18% | 14.85M | xx.xx | ||
11.62 | 11.65 | 11.18 | +1.93% | 21.6M | xx.xx | ||
15.16 | 15.23 | 14.51 | +2.85% | 8.21M | xx.xx | ||
14.21 | 14.31 | 13.54 | +3.27% | 53.41M | xx.xx | ||
5.73 | 5.74 | 5.55 | +2.50% | 46.51M | xx.xx | ||
8.35 | 8.37 | 8.08 | +1.58% | 11.83M | xx.xx | ||
16.27 | 16.28 | 15.87 | +0.74% | 26.6M | xx.xx | ||
8.51 | 8.58 | 8.29 | +0.71% | 21.02M | xx.xx | ||
33.48 | 33.58 | 32.45 | +1.42% | 31M | xx.xx | ||
23.65 | 23.75 | 23.07 | +0.81% | 3.2M | xx.xx | ||
9.03 | 9.06 | 8.51 | +4.51% | 75.24M | xx.xx | ||
8.55 | 8.60 | 8.15 | +3.76% | 59.9M | xx.xx | ||
6.20 | 6.24 | 5.97 | +1.64% | 14.29M | xx.xx | ||
5.04 | 5.05 | 4.83 | +2.02% | 9.82M | xx.xx | ||
11.75 | 11.82 | 11.27 | +2.17% | 9.93M | xx.xx | ||
17.57 | 17.60 | 16.48 | +4.96% | 19.17M | xx.xx | ||
13.68 | 13.72 | 13.23 | +2.09% | 13.78M | xx.xx | ||
6.12 | 6.14 | 5.86 | +2.86% | 19.81M | xx.xx | ||
4.59 | 4.61 | 4.42 | +0.22% | 54.4M | xx.xx | ||
27.14 | 27.14 | 25.80 | +2.03% | 13.16M | xx.xx | ||
7.45 | 7.53 | 7.10 | +1.50% | 15.5M | xx.xx | ||
18.06 | 18.16 | 17.41 | +2.38% | 9.63M | xx.xx | ||
10.460 | 10.560 | 10.130 | +0.67% | 31.1M | xx.xx | ||
3.75 | 3.76 | 3.62 | +1.08% | 34.59M | xx.xx | ||
21.07 | 21.09 | 20.26 | +2.58% | 20.07M | xx.xx | ||
3.44 | 3.46 | 3.34 | +0.59% | 72.22M | xx.xx | ||
23.26 | 23.28 | 22.62 | +1.48% | 61.54M | xx.xx | ||
189.40 | 190.31 | 182.51 | +2.41% | 1.1M | xx.xx | ||
10.05 | 10.08 | 9.63 | +2.66% | 39.31M | xx.xx | ||
3.67 | 3.72 | 3.59 | 0.00% | 77.55M | xx.xx | ||
8.41 | 8.43 | 8.13 | +1.82% | 12.31M | xx.xx | ||
53.94 | 54.32 | 52.43 | +0.62% | 17.28M | xx.xx | ||
12.45 | 12.46 | 12.08 | +1.22% | 3.76M | xx.xx | ||
9.70 | 9.86 | 9.33 | +2.97% | 23.3M | xx.xx | ||
54.57 | 54.85 | 51.57 | +3.35% | 8.1M | xx.xx | ||
54.45 | 55.08 | 50.69 | +2.68% | 5.68M | xx.xx | ||
11.26 | 11.28 | 10.70 | +2.93% | 8.5M | xx.xx | ||
12.15 | 12.17 | 11.51 | +3.67% | 3.59M | xx.xx | ||
13.04 | 13.18 | 12.57 | +2.52% | 9.15M | xx.xx | ||
5.88 | 6.05 | 5.77 | -1.51% | 40.18M | xx.xx | ||
19.10 | 19.20 | 18.02 | +2.52% | 6.01M | xx.xx | ||
30.35 | 30.55 | 28.25 | +5.67% | 5.02M | xx.xx | ||
42.18 | 42.49 | 40.80 | +2.35% | 5.22M | xx.xx | ||
262.95 | 263.50 | 255.57 | +1.69% | 2.19M | xx.xx | ||
21.57 | 21.86 | 20.87 | +2.91% | 16.51M | xx.xx | ||
18.39 | 18.43 | 17.73 | +2.57% | 7.68M | xx.xx | ||
44.34 | 44.50 | 41.82 | +3.40% | 1.92M | xx.xx | ||
48.92 | 49.15 | 48.12 | 0.00% | 3.02M | xx.xx | ||
25.08 | 25.10 | 24.04 | +3.21% | 4.35M | xx.xx | ||
43.54 | 43.92 | 42.78 | +0.74% | 7.08M | xx.xx | ||
75.02 | 75.20 | 71.80 | +3.65% | 641.26K | xx.xx | ||
20.37 | 20.45 | 19.30 | +3.88% | 1.55M | xx.xx | ||
38.80 | 38.93 | 37.00 | +3.33% | 27.85M | xx.xx | ||
27.45 | 27.47 | 25.55 | +5.74% | 4.02M | xx.xx | ||
85.83 | 88.59 | 78.80 | +8.14% | 5.71M | xx.xx | ||
10.76 | 10.79 | 10.43 | +1.32% | 15.27M | xx.xx | ||
8.95 | 8.95 | 8.61 | +0.90% | 3.89M | xx.xx |