注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 17/05 | ||
China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17/05 | ||
Hengli Petrochemical | 15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | 17/05 | ||
Seazen Holdings | 12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | 17/05 | ||
三一重工 | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
上汽集團 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
上海銀行 | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
上港集團 | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
中信建投 | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
中信特鋼 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
中信證券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
中信銀行 | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
中國中免 | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
中國中冶 | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
中國中車 | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
中國中鐵 | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
中國交建 | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
中國人保 | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 17/05 | ||
中國人壽 | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
中國太保 | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
中國平安 | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
中國廣核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
中國建築 | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
中國核電 | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
中國海油 | 28.20 | 28.37 | 27.65 | -0.06 | -0.21% | 38.21M | 17/05 | ||
中國石化 | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
中國石油 | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
中國神華 | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
中國聯通 | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 17/05 | ||
中國銀行 | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
中國鐵建 | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
中國電建 | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
中興通訊 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
中遠海控 | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
中金公司 | 33.53 | 33.55 | 32.86 | +0.45 | +1.36% | 11.65M | 17/05 | ||
五 糧 液 | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
交通銀行 | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
京東方A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
京滬高鐵 | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
伊利股份 | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
保利地產 | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
光大銀行 | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
兗礦能源 | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
北京銀行 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
南京銀行 | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
國泰君安 | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
國電南瑞 | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
大秦鐵路 | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
寧德時代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
寧波銀行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
寶鋼股份 | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
工商銀行 | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
工業富聯 | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
平安銀行 | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
廣汽集團 | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
廣發證券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
建設銀行 | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
恒瑞醫藥 | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
招商蛇口 | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
招商證券 | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
招商銀行 | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
新華保險 | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 17/05 | ||
格力電器 | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
榮盛石化 | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 17/05 | ||
比亞迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
民生銀行 | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 17/05 | ||
江蘇銀行 | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
洋河股份 | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
浦發銀行 | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
海天味業 | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17/05 | ||
海康威視 | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
海螺水泥 | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
海通證券 | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
濰柴動力 | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
牧原股份 | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 17/05 | ||
立訊精密 | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
紫金礦業 | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 | ||
綠地控股 | 2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | 17/05 | ||
美的集團 | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
興業銀行 | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
華域汽車 | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
華夏銀行 | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
華泰證券 | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
萬 科A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
萬華化學 | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
貴州茅臺 | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
農業銀行 | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
通威股份 | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
邁瑞醫療 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
郵儲銀行 | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 17/05 | ||
金龍魚 | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
長城汽車 | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
長安汽車 | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
長江電力 | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
陝西煤業 | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
隆基股份 | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
雙匯發展 | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
青島海爾 | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
順豐控股 | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核