注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
*ST船舶 | 36.00 | 36.52 | 35.79 | +0.19 | +0.53% | 29.72M | 11:29:58 | ||
AECC Aviation Power | 36.86 | 37.85 | 36.46 | +0.20 | +0.55% | 10.78M | 11:29:58 | ||
AVIC Airborne Systems | 12.48 | 12.61 | 12.36 | +0.08 | +0.65% | 30.19M | 11:29:56 | ||
Avic Shenyang Aircraft | 39.84 | 40.62 | 39.71 | -0.31 | -0.77% | 6.81M | 11:29:46 | ||
Beijing Kingsoft Office | 290.95 | 293.69 | 279.30 | +9.87 | +3.51% | 2.46M | 11:29:58 | ||
Beijing Roborock Technology Co | 422.51 | 431.99 | 419.33 | -6.09 | -1.42% | 754.53K | 11:29:59 | ||
Canmax Tech | 21.00 | 21.49 | 20.98 | -0.23 | -1.08% | 6.86M | 11:29:51 | ||
China Resources Microelectronics | 37.97 | 38.75 | 37.71 | -0.43 | -1.12% | 3.02M | 11:29:55 | ||
China Telecom | 5.88 | 5.90 | 5.83 | -0.01 | -0.17% | 90.44M | 11:29:59 | ||
HLA GROUP CORP LTD | 9.25 | 9.50 | 9.25 | -0.11 | -1.18% | 12.10M | 11:29:59 | ||
Hongyuan Green Energy | 21.48 | 21.98 | 21.42 | -0.31 | -1.42% | 3.65M | 11:29:54 | ||
IEIT SYSTEMS | 39.73 | 40.27 | 38.80 | +0.61 | +1.56% | 43.41M | 11:30:00 | ||
JCET | 26.01 | 26.49 | 25.92 | +0.04 | +0.15% | 14.33M | 11:29:54 | ||
Kingnet Network | 11.390 | 11.560 | 11.280 | -0.140 | -1.21% | 20.32M | 11:29:57 | ||
LB | 22.73 | 22.80 | 21.93 | +0.84 | +3.84% | 29.47M | 11:30:00 | ||
Lingyi iTech Guangdong | 4.91 | 4.95 | 4.84 | +0.04 | +0.82% | 47.23M | 11:30:00 | ||
Mango Excellent Media | 26.00 | 26.40 | 24.80 | -0.22 | -0.84% | 34.91M | 11:29:57 | ||
Seazen Holdings | 12.30 | 12.33 | 11.78 | -0.14 | -1.12% | 48.90M | 11:29:58 | ||
Shenzhen Transsion | 133.97 | 135.34 | 132.01 | -3.17 | -2.31% | 5.95M | 11:29:55 | ||
TCL中環 | 10.50 | 10.73 | 10.42 | +0.02 | +0.19% | 45.96M | 11:30:00 | ||
TCL科技 | 4.51 | 4.69 | 4.51 | -0.14 | -3.01% | 232.76M | 11:30:00 | ||
Tianshan Aluminum | 8.22 | 8.26 | 8.04 | +0.29 | +3.66% | 74.59M | 11:29:51 | ||
Zhejiang Orient Gene Biotech Co | 29.80 | 30.54 | 29.73 | -0.37 | -1.23% | 1.70M | 11:29:44 | ||
三一重工 | 16.88 | 17.05 | 16.70 | -0.17 | -1.00% | 34.96M | 11:29:59 | ||
三七互娛 | 16.51 | 16.68 | 16.27 | -0.26 | -1.55% | 49.88M | 11:30:00 | ||
三六零 | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 54.40M | 11:29:59 | ||
三友化工 | 5.96 | 6.13 | 5.87 | +0.11 | +1.88% | 35.77M | 11:29:59 | ||
三安光電 | 12.68 | 12.77 | 12.58 | +0.10 | +0.80% | 21.82M | 11:29:44 | ||
三峽能源 | 4.68 | 4.69 | 4.64 | +0.02 | +0.43% | 58.21M | 11:29:58 | ||
三環集團 | 27.42 | 27.90 | 27.35 | -0.31 | -1.12% | 3.78M | 11:29:51 | ||
三花智控 | 22.26 | 22.90 | 22.18 | -0.42 | -1.85% | 29.82M | 11:30:00 | ||
三鋼閩光 | 3.68 | 3.70 | 3.64 | +0.02 | +0.55% | 12.57M | 11:30:00 | ||
上汽集團 | 14.44 | 14.54 | 14.41 | -0.08 | -0.55% | 8.99M | 11:29:57 | ||
上海家化 | 21.20 | 21.50 | 20.99 | +0.22 | +1.05% | 5.99M | 11:29:59 | ||
上海建工 | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 72.64M | 11:29:59 | ||
上海機場 | 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 8.30M | 11:29:58 | ||
上海機電 | 13.50 | 13.81 | 13.40 | +0.03 | +0.22% | 6.06M | 11:29:49 | ||
上海萊士 | 7.28 | 7.41 | 7.26 | -0.09 | -1.22% | 20.88M | 11:29:48 | ||
上海醫藥 | 18.40 | 18.52 | 18.38 | -0.06 | -0.33% | 5.31M | 11:29:57 | ||
上港集團 | 5.68 | 5.68 | 5.61 | +0.07 | +1.25% | 14.56M | 11:29:57 | ||
中信特鋼 | 15.63 | 15.78 | 15.44 | -0.07 | -0.45% | 6.90M | 11:29:57 | ||
中信證券 | 19.34 | 19.51 | 19.15 | +0.15 | +0.78% | 102.80M | 11:29:59 | ||
中信銀行 | 7.00 | 7.10 | 6.97 | -0.02 | -0.28% | 30.89M | 11:29:59 | ||
中南傳媒 | 12.83 | 12.92 | 12.39 | +0.33 | +2.64% | 11.45M | 11:29:56 | ||
中國中免 | 78.26 | 78.49 | 76.78 | +1.77 | +2.31% | 29.01M | 11:29:59 | ||
中國中冶 | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 129.94M | 11:29:58 | ||
中國中車 | 7.05 | 7.10 | 6.96 | -0.06 | -0.84% | 105.67M | 11:29:58 | ||
中國中鐵 | 6.83 | 6.93 | 6.76 | -0.01 | -0.15% | 80.69M | 11:29:59 | ||
中國交建 | 9.19 | 9.28 | 9.11 | -0.09 | -0.97% | 39.95M | 11:29:59 | ||
中國動力 | 20.24 | 20.44 | 20.12 | -0.02 | -0.10% | 15.10M | 11:29:58 | ||
中國化學 | 7.84 | 7.93 | 7.79 | +0.03 | +0.38% | 49.18M | 11:29:57 | ||
中國外運 | 5.87 | 5.92 | 5.80 | -0.01 | -0.17% | 16.79M | 11:29:59 | ||
中國天楹 | 4.73 | 4.80 | 4.70 | +0.03 | +0.64% | 16.23M | 11:29:51 | ||
中國太保 | 29.71 | 30.04 | 28.87 | +0.76 | +2.62% | 41.35M | 11:29:59 | ||
中國巨石 | 12.78 | 12.97 | 12.65 | +0.20 | +1.59% | 27.85M | 11:29:53 | ||
中國平安 | 45.41 | 46.07 | 44.83 | +0.21 | +0.47% | 105.95M | 11:29:59 | ||
中國廣核 | 4.00 | 4.01 | 3.93 | +0.01 | +0.25% | 87.52M | 11:30:00 | ||
中國建築 | 5.83 | 5.85 | 5.77 | -0.03 | -0.51% | 216.03M | 11:29:58 | ||
中國核電 | 9.30 | 9.32 | 9.15 | +0.11 | +1.20% | 66.47M | 11:29:58 | ||
中國海油 | 28.73 | 28.79 | 28.23 | +0.53 | +1.88% | 32.35M | 11:29:59 | ||
中國石化 | 6.39 | 6.40 | 6.31 | +0.05 | +0.79% | 76.59M | 11:29:59 | ||
中國石油 | 10.16 | 10.19 | 9.88 | +0.24 | +2.42% | 175.02M | 11:29:59 | ||
中國神華 | 40.45 | 40.49 | 39.86 | +0.56 | +1.40% | 14.20M | 11:29:55 | ||
中國通號 | 5.75 | 5.98 | 5.74 | -0.27 | -4.49% | 39.92M | 11:29:54 | ||
中國醫藥 | 11.15 | 11.25 | 11.13 | -0.04 | -0.36% | 5.84M | 11:29:58 | ||
中國重汽 | 16.27 | 16.45 | 16.10 | -0.21 | -1.27% | 11.39M | 11:29:54 | ||
中國銀行 | 4.49 | 4.54 | 4.47 | 0.00 | 0.00% | 139.67M | 11:29:59 | ||
中國鐵建 | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 65.72M | 11:29:59 | ||
中國電建 | 5.38 | 5.39 | 5.30 | +0.04 | +0.75% | 97.10M | 11:29:59 | ||
中微公司 | 131.20 | 134.73 | 130.23 | +0.49 | +0.38% | 4.34M | 11:29:53 | ||
中文傳媒 | 16.41 | 16.49 | 15.56 | +0.62 | +3.93% | 12.02M | 11:29:56 | ||
中煤能源 | 12.48 | 12.49 | 11.98 | +0.50 | +4.17% | 17.77M | 11:29:59 | ||
中礦資源 | 34.03 | 34.78 | 33.92 | -0.06 | -0.18% | 7.49M | 11:29:57 | ||
中科創達 | 46.86 | 47.73 | 46.41 | -0.11 | -0.23% | 6.58M | 11:29:54 | ||
中科曙光 | 44.13 | 44.95 | 43.41 | -0.09 | -0.20% | 33.46M | 11:29:58 | ||
中穀物流 | 9.72 | 9.88 | 9.57 | +0.12 | +1.25% | 5.05M | 11:29:55 | ||
中糧生化 | 6.51 | 6.60 | 6.47 | +0.03 | +0.46% | 7.17M | 11:30:00 | ||
中聯重科 | 8.39 | 8.45 | 8.25 | +0.01 | +0.12% | 37.92M | 11:30:00 | ||
中興通訊 | 27.81 | 28.14 | 27.40 | -0.54 | -1.91% | 74.98M | 11:30:00 | ||
中航光電 | 37.35 | 38.16 | 37.12 | +0.23 | +0.62% | 12.40M | 11:30:00 | ||
中航重機 | 19.87 | 20.61 | 19.75 | -0.27 | -1.34% | 31.34M | 11:29:58 | ||
中航飛機 | 24.84 | 25.26 | 24.08 | +0.62 | +2.56% | 22.82M | 11:30:00 | ||
中芯國際 | 42.59 | 42.88 | 42.20 | +0.29 | +0.69% | 10.02M | 11:29:59 | ||
中遠海控 | 14.29 | 14.42 | 14.16 | +0.23 | +1.64% | 107.56M | 11:29:57 | ||
中遠海特 | 6.57 | 6.62 | 6.44 | +0.10 | +1.55% | 23.30M | 11:29:59 | ||
中際旭創 | 176.09 | 176.80 | 166.50 | +5.51 | +3.23% | 16.44M | 11:30:00 | ||
中鼎股份 | 13.43 | 13.64 | 13.40 | -0.02 | -0.15% | 9.25M | 11:29:48 | ||
九安醫療 | 42.59 | 42.70 | 42.14 | -0.16 | -0.37% | 3.79M | 11:29:54 | ||
二三四五 | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 45.15M | 11:30:00 | ||
五 糧 液 | 157.08 | 159.80 | 156.50 | +0.67 | +0.43% | 15.28M | 11:30:00 | ||
交通銀行 | 7.04 | 7.14 | 6.98 | +0.01 | +0.14% | 96.43M | 11:29:58 | ||
亨通光電 | 15.22 | 15.39 | 14.87 | +0.22 | +1.47% | 31.50M | 11:29:59 | ||
京滬高鐵 | 5.24 | 5.29 | 5.22 | -0.01 | -0.19% | 87.56M | 11:29:57 | ||
京運通 | 3.36 | 3.39 | 3.31 | +0.03 | +0.90% | 12.89M | 11:29:51 | ||
人福醫藥 | 20.45 | 20.65 | 20.02 | +0.17 | +0.84% | 9.33M | 11:29:57 | ||
今世緣 | 57.43 | 59.38 | 57.26 | -0.17 | -0.29% | 4.24M | 11:29:58 | ||
以嶺藥業 | 19.42 | 19.50 | 19.31 | +0.01 | +0.05% | 6.05M | 11:30:00 | ||
伊利股份 | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 60.47M | 11:29:58 | ||
保利地產 | 11.45 | 11.45 | 10.80 | +0.25 | +2.23% | 226.59M | 11:29:59 | ||
信維通信 | 18.92 | 19.20 | 18.80 | -0.38 | -1.97% | 18.24M | 11:29:51 | ||
健康元 | 12.85 | 13.03 | 12.82 | -0.17 | -1.31% | 5.05M | 11:29:57 | ||
億帆醫藥 | 13.85 | 14.04 | 13.81 | -0.03 | -0.22% | 3.41M | 11:29:57 | ||
億緯鋰能 | 37.43 | 38.45 | 37.37 | -0.64 | -1.68% | 12.36M | 11:29:57 | ||
億聯網路 | 37.63 | 38.19 | 36.90 | -0.11 | -0.29% | 6.74M | 11:29:54 | ||
兆易創新 | 82.02 | 83.10 | 81.52 | -0.85 | -1.03% | 6.79M | 11:29:59 | ||
兆馳股份 | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 26.10M | 11:30:00 | ||
先導智能 | 20.69 | 21.04 | 20.63 | -0.11 | -0.53% | 13.13M | 11:29:57 | ||
光大銀行 | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 156.10M | 11:29:58 | ||
光環新網 | 9.09 | 9.21 | 8.98 | -0.01 | -0.11% | 9.02M | 11:29:54 | ||
光迅科技 | 36.98 | 37.30 | 34.55 | +1.67 | +4.73% | 38.42M | 11:30:00 | ||
內蒙華電 | 4.530 | 4.540 | 4.430 | +0.080 | +1.80% | 71.57M | 11:29:59 | ||
凱萊英 | 81.36 | 82.21 | 80.40 | +0.52 | +0.64% | 2.72M | 11:30:00 | ||
分眾傳媒 | 6.77 | 6.86 | 6.76 | -0.03 | -0.44% | 58.07M | 11:30:00 | ||
創新股份 | 41.19 | 42.14 | 41.06 | -0.36 | -0.87% | 6.72M | 11:29:54 | ||
北京君正 | 60.11 | 60.96 | 60.10 | -0.38 | -0.63% | 2.62M | 11:29:54 | ||
北京銀行 | 5.77 | 5.85 | 5.70 | -0.03 | -0.52% | 64.02M | 11:29:59 | ||
北方稀土 | 20.17 | 20.38 | 20.05 | +0.18 | +0.90% | 25.37M | 11:29:59 | ||
北方華創 | 289.99 | 293.28 | 288.44 | -1.01 | -0.35% | 2.08M | 11:30:00 | ||
匯川技術 | 61.16 | 61.87 | 60.90 | +0.24 | +0.39% | 6.02M | 11:29:57 | ||
千方科技 | 9.20 | 9.32 | 9.06 | +0.04 | +0.44% | 8.17M | 11:29:51 | ||
卓勝微 | 87.73 | 89.01 | 86.80 | -0.25 | -0.28% | 3.54M | 11:29:57 | ||
南 玻A | 5.96 | 5.98 | 5.87 | +0.11 | +1.88% | 23.75M | 11:30:00 | ||
南京銀行 | 9.82 | 9.91 | 9.73 | +0.02 | +0.20% | 18.78M | 11:29:55 | ||
南山鋁業 | 3.840 | 3.900 | 3.780 | +0.050 | +1.32% | 103.60M | 11:29:58 | ||
南鋼股份 | 5.08 | 5.14 | 5.00 | +0.02 | +0.40% | 25.96M | 11:29:59 | ||
口子窖 | 43.29 | 44.17 | 43.15 | -0.07 | -0.16% | 4.80M | 11:29:49 | ||
古井貢酒 | 263.83 | 273.00 | 263.63 | -3.32 | -1.24% | 1.12M | 11:30:00 | ||
合盛矽業 | 51.88 | 52.79 | 51.58 | -0.18 | -0.35% | 1.24M | 11:29:45 | ||
吉林敖東 | 15.05 | 15.16 | 14.99 | +0.05 | +0.33% | 7.52M | 11:29:57 | ||
吉比特 | 193.42 | 195.28 | 191.89 | -0.32 | -0.17% | 521.08K | 11:29:36 | ||
同仁堂 | 45.87 | 46.66 | 45.67 | -0.46 | -0.99% | 7.37M | 11:29:59 | ||
君正集團 | 4.41 | 4.45 | 4.36 | +0.05 | +1.15% | 27.97M | 11:29:59 | ||
和邦生物 | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 43.60M | 11:29:59 | ||
唐山港 | 4.370 | 4.380 | 4.290 | +0.060 | +1.39% | 28.40M | 11:29:59 | ||
啟明星辰 | 18.92 | 19.20 | 18.49 | +0.19 | +1.01% | 10.42M | 11:30:00 | ||
嘉化能源 | 7.80 | 7.86 | 7.70 | +0.01 | +0.13% | 11.75M | 11:29:58 | ||
四川路橋 | 7.68 | 7.75 | 7.65 | -0.02 | -0.26% | 11.06M | 11:29:55 | ||
國投電力 | 15.90 | 15.98 | 15.69 | +0.02 | +0.13% | 11.48M | 11:29:53 | ||
國泰君安 | 14.04 | 14.16 | 13.90 | +0.11 | +0.79% | 27.35M | 11:29:55 | ||
國聯股份 | 23.20 | 23.65 | 22.74 | -0.98 | -4.05% | 13.82M | 11:29:57 | ||
國藥一致 | 38.69 | 39.66 | 38.57 | -0.29 | -0.74% | 1.99M | 11:30:00 | ||
國藥股份 | 35.35 | 35.65 | 35.21 | -0.14 | -0.39% | 3.05M | 11:29:59 | ||
國電南瑞 | 22.83 | 23.17 | 22.75 | -0.25 | -1.08% | 27.55M | 11:29:57 | ||
圓通速遞 | 17.01 | 17.56 | 16.95 | -0.22 | -1.28% | 8.98M | 11:29:57 | ||
塔牌集團 | 7.43 | 7.55 | 7.33 | +0.02 | +0.27% | 7.93M | 11:30:00 | ||
大全能源 | 24.25 | 24.69 | 24.16 | 0.00 | 0.00% | 2.36M | 11:29:57 | ||
大族鐳射 | 20.87 | 21.44 | 20.83 | -0.23 | -1.09% | 17.02M | 11:30:00 | ||
大秦鐵路 | 7.09 | 7.12 | 7.07 | -0.01 | -0.14% | 52.00M | 11:29:58 | ||
大華股份 | 17.85 | 17.98 | 17.44 | +0.34 | +1.94% | 33.00M | 11:29:57 | ||
天合光能 | 19.75 | 20.31 | 19.68 | -0.28 | -1.40% | 13.30M | 11:29:53 | ||
天地科技 | 7.02 | 7.08 | 6.93 | +0.02 | +0.29% | 17.89M | 11:29:58 | ||
天士力 | 15.02 | 15.19 | 14.98 | -0.08 | -0.53% | 5.68M | 11:29:58 | ||
天山股份 | 6.61 | 6.66 | 6.54 | 0.00 | 0.00% | 9.12M | 11:29:51 | ||
天津港 | 4.61 | 4.62 | 4.57 | +0.03 | +0.66% | 12.24M | 11:29:59 | ||
天融信 | 6.04 | 6.14 | 5.97 | -0.01 | -0.17% | 17.92M | 11:29:54 | ||
天賜材料 | 20.79 | 21.15 | 20.75 | -0.15 | -0.72% | 15.24M | 11:29:57 | ||
天齊鋰業 | 38.06 | 38.38 | 37.94 | -0.19 | -0.50% | 14.29M | 11:29:57 | ||
太鋼不鏽 | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 22.94M | 11:30:00 | ||
太陽紙業 | 15.52 | 15.76 | 15.46 | -0.12 | -0.77% | 8.60M | 11:30:00 | ||
太陽能 | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 19.88M | 11:29:54 | ||
奧瑞金 | 4.68 | 4.72 | 4.66 | -0.01 | -0.21% | 11.57M | 11:29:57 | ||
威孚高科 | 18.26 | 18.48 | 18.12 | -0.31 | -1.67% | 10.59M | 11:29:57 | ||
宇通客車 | 25.13 | 25.29 | 24.60 | -0.16 | -0.63% | 23.58M | 11:29:58 | ||
安井食品 | 100.94 | 102.09 | 98.03 | +2.94 | +3.00% | 3.34M | 11:29:51 | ||
安琪酵母 | 32.06 | 33.50 | 31.95 | -0.20 | -0.62% | 12.70M | 11:29:54 | ||
安通控股 | 2.22 | 2.26 | 2.20 | -0.01 | -0.45% | 26.47M | 11:29:51 | ||
完美世界 | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 18.37M | 11:29:54 | ||
宏發股份 | 29.98 | 30.85 | 29.15 | +0.94 | +3.24% | 12.95M | 11:29:49 | ||
寧德時代 | 203.44 | 207.88 | 203.39 | +0.44 | +0.22% | 12.86M | 11:30:00 | ||
寧波港 | 3.60 | 3.62 | 3.54 | +0.05 | +1.41% | 17.96M | 11:29:59 | ||
寧波華翔 | 14.62 | 14.75 | 14.51 | +0.05 | +0.34% | 3.10M | 11:30:00 | ||
寧波銀行 | 25.54 | 26.03 | 25.31 | -0.32 | -1.24% | 22.71M | 11:30:00 | ||
寶新能源 | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 30.55M | 11:29:57 | ||
寶豐能源 | 16.88 | 17.32 | 16.84 | -0.11 | -0.65% | 9.50M | 11:29:58 | ||
寶鋼股份 | 6.97 | 7.08 | 6.93 | -0.05 | -0.71% | 69.53M | 11:29:57 | ||
小商品城 | 8.36 | 8.48 | 8.34 | -0.09 | -1.06% | 14.99M | 11:29:56 | ||
山煤國際 | 15.06 | 15.06 | 14.51 | +0.51 | +3.50% | 23.25M | 11:29:55 | ||
山西汾酒 | 264.68 | 271.50 | 263.00 | +0.91 | +0.34% | 2.81M | 11:29:56 | ||
工商銀行 | 5.47 | 5.53 | 5.44 | 0.00 | 0.00% | 235.83M | 11:29:58 | ||
工業富聯 | 25.79 | 26.23 | 25.01 | +0.09 | +0.35% | 110.58M | 11:29:59 | ||
巨人網路 | 10.74 | 10.83 | 10.44 | +0.09 | +0.85% | 25.33M | 11:30:00 | ||
巨星科技 | 25.79 | 26.24 | 25.34 | -0.47 | -1.79% | 10.55M | 11:29:57 | ||
平安銀行 | 11.40 | 11.53 | 11.31 | -0.02 | -0.18% | 164.50M | 11:30:00 | ||
康泰生物 | 19.83 | 20.14 | 19.78 | -0.03 | -0.15% | 6.00M | 11:29:48 | ||
康龍化成(北京)新藥技術股份有限公司 | 22.00 | 22.76 | 21.97 | -0.22 | -0.99% | 13.44M | 11:30:00 | ||
廣信股份 | 14.69 | 14.95 | 14.63 | -0.15 | -1.01% | 3.55M | 11:29:57 | ||
廣匯汽車 | 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 25.33M | 11:29:46 | ||
廣匯能源 | 8.08 | 8.10 | 7.95 | +0.06 | +0.75% | 57.43M | 11:29:58 | ||
廣汽集團 | 8.71 | 8.75 | 8.64 | +0.04 | +0.46% | 13.98M | 11:29:48 | ||
廣深鐵路 | 3.36 | 3.42 | 3.34 | 0.00 | 0.00% | 41.69M | 11:29:57 | ||
廣發證券 | 13.30 | 13.41 | 13.21 | +0.07 | +0.53% | 27.81M | 11:30:00 | ||
廣聯達 | 13.55 | 14.04 | 13.41 | -0.29 | -2.10% | 53.13M | 11:29:57 | ||
廣電運通 | 11.24 | 11.35 | 11.21 | -0.09 | -0.79% | 8.88M | 11:29:54 | ||
建設銀行 | 7.14 | 7.19 | 7.10 | 0.00 | 0.00% | 79.92M | 11:29:59 | ||
徐工機械 | 7.64 | 7.81 | 7.55 | -0.18 | -2.30% | 67.74M | 11:30:00 | ||
德方納米 | 36.33 | 37.22 | 36.18 | -0.38 | -1.03% | 4.66M | 11:29:57 | ||
思源電氣 | 69.61 | 71.42 | 68.80 | -2.12 | -2.96% | 10.03M | 11:29:57 | ||
恒瑞醫藥 | 43.72 | 44.79 | 43.63 | -1.03 | -2.30% | 23.92M | 11:29:59 | ||
恒生電子 | 21.69 | 22.00 | 21.15 | +0.43 | +2.02% | 28.34M | 11:29:59 | ||
恒立液壓 | 53.43 | 55.11 | 53.21 | +0.20 | +0.38% | 4.53M | 11:29:57 | ||
愛爾眼科 | 12.99 | 13.14 | 12.91 | +0.10 | +0.78% | 58.05M | 11:29:57 | ||
愛美客 | 221.90 | 226.00 | 217.65 | +3.22 | +1.47% | 2.69M | 11:29:57 | ||
成都銀行 | 15.86 | 16.09 | 15.67 | -0.17 | -1.06% | 26.63M | 11:29:58 | ||
拓普集團 | 61.23 | 62.32 | 60.92 | +0.03 | +0.05% | 5.63M | 11:29:59 | ||
招商公路 | 11.42 | 11.43 | 11.29 | +0.05 | +0.44% | 8.66M | 11:30:00 | ||
招商南油 | 3.89 | 3.93 | 3.84 | +0.06 | +1.57% | 55.92M | 11:29:59 | ||
招商蛇口 | 11.15 | 11.15 | 10.58 | -0.25 | -2.19% | 174.05M | 11:30:00 | ||
招商證券 | 14.73 | 14.90 | 14.67 | +0.02 | +0.14% | 9.86M | 11:29:55 | ||
招商輪船 | 9.32 | 9.40 | 9.15 | +0.17 | +1.86% | 24.10M | 11:29:57 | ||
招商銀行 | 36.56 | 37.00 | 36.09 | -0.29 | -0.79% | 61.31M | 11:29:59 | ||
振華科技 | 46.70 | 47.56 | 45.49 | +0.83 | +1.81% | 10.09M | 11:30:00 | ||
捨得酒業 | 80.98 | 82.80 | 78.89 | +2.25 | +2.86% | 13.74M | 11:29:55 | ||
捷佳偉創 | 67.50 | 68.76 | 67.21 | -0.28 | -0.41% | 3.88M | 11:29:57 | ||
揚傑科技 | 36.80 | 37.45 | 36.76 | -0.36 | -0.97% | 3.47M | 11:29:45 | ||
新 和 成 | 19.84 | 19.98 | 19.58 | +0.02 | +0.10% | 13.00M | 11:30:00 | ||
新 大 陸 | 16.04 | 16.24 | 16.01 | -0.10 | -0.62% | 6.13M | 11:29:57 | ||
新奧股份 | 18.47 | 18.48 | 18.15 | +0.18 | +0.98% | 4.50M | 11:29:53 | ||
新安股份 | 9.23 | 9.42 | 9.22 | -0.03 | -0.32% | 8.21M | 11:29:54 | ||
新宙邦 | 31.90 | 32.58 | 31.80 | -0.55 | -1.70% | 3.91M | 11:30:00 | ||
新易盛 | 89.28 | 89.99 | 82.82 | +4.28 | +5.04% | 26.71M | 11:30:00 | ||
新興鑄管 | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 26.48M | 11:30:00 | ||
新鋼股份 | 4.00 | 4.04 | 3.96 | +0.04 | +1.01% | 19.38M | 11:29:53 | ||
新鳳鳴 | 15.02 | 15.49 | 15.00 | -0.24 | -1.57% | 13.76M | 11:29:59 | ||
方大特鋼 | 4.27 | 4.28 | 4.24 | +0.04 | +0.95% | 15.13M | 11:29:52 | ||
旗濱集團 | 8.34 | 8.56 | 8.25 | -0.06 | -0.71% | 40.23M | 11:29:58 | ||
昆侖萬維 | 37.25 | 37.89 | 35.85 | +0.16 | +0.43% | 41.04M | 11:30:00 | ||
明泰鋁業 | 13.43 | 13.72 | 13.37 | 0.00 | 0.00% | 13.96M | 11:29:50 | ||
明陽智能 | 10.51 | 10.68 | 10.46 | -0.02 | -0.19% | 17.05M | 11:29:54 | ||
星源材質 | 9.95 | 10.12 | 9.91 | -0.03 | -0.30% | 17.11M | 11:29:57 | ||
星網銳捷 | 14.94 | 14.99 | 14.77 | +0.02 | +0.13% | 3.15M | 11:29:57 | ||
晶盛機電 | 32.92 | 33.51 | 32.88 | -0.23 | -0.69% | 9.46M | 11:29:51 | ||
智飛生物 | 34.56 | 35.13 | 34.37 | +0.05 | +0.15% | 12.42M | 11:30:00 | ||
杭州銀行 | 13.82 | 13.98 | 13.68 | -0.12 | -0.86% | 21.21M | 11:29:53 | ||
東山精密 | 16.31 | 16.35 | 16.06 | +0.08 | +0.49% | 19.84M | 11:29:57 | ||
東方明珠 | 6.78 | 6.81 | 6.74 | +0.01 | +0.15% | 12.73M | 11:29:52 | ||
東方財富 | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 162.94M | 11:30:00 | ||
東方雨虹 | 17.65 | 17.78 | 17.11 | -0.20 | -1.12% | 81.89M | 11:30:00 | ||
東方電氣 | 17.79 | 17.99 | 17.57 | +0.11 | +0.62% | 12.29M | 11:29:59 | ||
東方電纜 | 48.29 | 48.54 | 47.20 | +0.79 | +1.66% | 4.17M | 11:29:58 | ||
東航物流 | 21.02 | 21.33 | 20.60 | -0.33 | -1.55% | 7.39M | 11:29:59 | ||
東華軟體 | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 13.71M | 11:29:48 | ||
林洋能源 | 6.83 | 6.86 | 6.76 | +0.06 | +0.89% | 10.51M | 11:29:48 | ||
柳 工 | 10.62 | 10.82 | 10.42 | -0.19 | -1.76% | 24.04M | 11:29:57 | ||
格力電器 | 41.85 | 42.71 | 41.72 | -0.40 | -0.95% | 23.68M | 11:30:00 | ||
格林美 | 6.90 | 7.02 | 6.86 | +0.07 | +1.02% | 114.07M | 11:30:00 | ||
桐昆股份 | 15.18 | 15.78 | 15.10 | -0.22 | -1.43% | 27.15M | 11:29:59 | ||
梅花生物 | 11.17 | 11.35 | 11.17 | -0.14 | -1.24% | 11.88M | 11:29:55 | ||
樂普醫療 | 15.80 | 15.98 | 15.74 | -0.13 | -0.82% | 8.17M | 11:30:00 | ||
欣旺達 | 15.01 | 15.30 | 14.99 | -0.12 | -0.79% | 15.47M | 11:29:45 | ||
歌爾股份 | 16.72 | 16.92 | 16.64 | -0.17 | -1.01% | 33.33M | 11:30:00 | ||
歌華有線 | 6.94 | 6.99 | 6.87 | -0.03 | -0.43% | 6.06M | 11:29:31 | ||
正泰電器 | 21.54 | 21.75 | 20.79 | +0.76 | +3.66% | 17.54M | 11:29:59 | ||
比亞迪 | 221.83 | 224.00 | 218.48 | +2.24 | +1.02% | 5.29M | 11:30:00 | ||
永泰能源 | 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 63.13M | 11:29:59 | ||
永興特鋼 | 45.70 | 46.40 | 45.62 | -0.28 | -0.61% | 3.28M | 11:29:57 | ||
江蘇國泰 | 7.54 | 7.68 | 7.53 | -0.08 | -1.05% | 8.89M | 11:29:30 | ||
江蘇有線 | 3.03 | 3.05 | 3.00 | +0.01 | +0.33% | 16.49M | 11:29:45 | ||
江蘇銀行 | 8.37 | 8.43 | 8.29 | -0.01 | -0.12% | 81.80M | 11:29:59 | ||
江西銅業 | 28.12 | 28.47 | 27.37 | +1.37 | +5.12% | 46.88M | 11:29:59 | ||
泰格醫藥 | 57.79 | 58.07 | 56.75 | +0.80 | +1.40% | 3.83M | 11:29:39 | ||
洋河股份 | 97.63 | 99.65 | 97.39 | -0.07 | -0.07% | 7.53M | 11:29:54 | ||
洛陽鉬業 | 8.89 | 9.15 | 8.58 | +0.20 | +2.30% | 322.55M | 11:29:59 | ||
浙商銀行 | 3.02 | 3.02 | 2.99 | +0.01 | +0.33% | 78.22M | 11:29:58 | ||
浙江醫藥 | 10.63 | 10.67 | 10.55 | 0.00 | 0.00% | 6.20M | 11:29:46 | ||
浙江龍盛 | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 9.55M | 11:29:56 | ||
浦發銀行 | 8.32 | 8.33 | 8.15 | +0.16 | +1.96% | 56.04M | 11:29:58 | ||
海信科龍 | 39.72 | 40.80 | 39.56 | -1.22 | -2.98% | 8.22M | 11:30:00 | ||
海信電器 | 27.34 | 27.94 | 27.27 | -0.43 | -1.55% | 2.36M | 11:29:56 | ||
海大集團 | 52.45 | 53.30 | 52.20 | +0.07 | +0.13% | 3.12M | 11:29:57 | ||
海天味業 | 38.20 | 38.85 | 38.00 | +0.20 | +0.53% | 9.14M | 11:29:57 | ||
海康威視 | 33.84 | 34.34 | 33.64 | +0.15 | +0.45% | 19.94M | 11:29:57 | ||
海格通信 | 10.83 | 11.04 | 10.69 | +0.09 | +0.84% | 35.77M | 11:30:00 | ||
海螺水泥 | 25.64 | 25.67 | 24.99 | +0.24 | +0.94% | 19.99M | 11:29:56 | ||
海通證券 | 8.46 | 8.57 | 8.43 | -0.02 | -0.24% | 20.55M | 11:29:58 | ||
深圳能源 | 7.53 | 7.55 | 7.40 | +0.12 | +1.62% | 14.84M | 11:29:54 | ||
渝農商行 | 4.84 | 4.90 | 4.80 | -0.03 | -0.62% | 48.47M | 11:29:56 | ||
湖北能源 | 5.97 | 6.01 | 5.78 | +0.13 | +2.23% | 19.09M | 11:30:00 | ||
滬農商行 | 7.61 | 7.80 | 7.47 | -0.13 | -1.68% | 18.82M | 11:29:56 | ||
滬電股份 | 32.23 | 32.80 | 31.36 | +0.32 | +1.00% | 24.80M | 11:29:57 | ||
潞安環能 | 22.35 | 22.50 | 21.80 | +0.56 | +2.57% | 16.98M | 11:29:57 | ||
濟川藥業 | 39.20 | 39.80 | 38.98 | -0.36 | -0.91% | 6.02M | 11:29:57 | ||
濰柴動力 | 16.29 | 17.18 | 16.04 | -0.90 | -5.24% | 117.81M | 11:30:00 | ||
濱化股份 | 4.19 | 4.23 | 4.14 | +0.04 | +0.96% | 14.63M | 11:29:46 | ||
瀘州老窖 | 192.70 | 197.45 | 190.30 | +2.85 | +1.50% | 8.62M | 11:30:00 | ||
瀚藍環境 | 19.20 | 19.36 | 19.00 | +0.04 | +0.21% | 3.31M | 11:29:53 | ||
瀾起科技 | 49.31 | 50.21 | 49.23 | -0.15 | -0.30% | 9.03M | 11:29:59 | ||
片仔癀 | 237.40 | 240.39 | 237.03 | +0.30 | +0.13% | 1.21M | 11:29:59 | ||
物產中大 | 4.96 | 5.04 | 4.94 | -0.02 | -0.40% | 25.34M | 11:29:54 | ||
特變電工 | 14.62 | 14.74 | 14.60 | 0.00 | 0.00% | 23.93M | 11:29:58 | ||
王府井 | 14.10 | 14.39 | 14.03 | -0.07 | -0.49% | 17.94M | 11:29:51 | ||
玲瓏輪胎 | 22.07 | 22.23 | 21.86 | 0.00 | 0.00% | 5.22M | 11:29:58 | ||
璞泰來 | 17.15 | 17.43 | 17.05 | -0.24 | -1.38% | 18.24M | 11:29:57 | ||
環旭電子 | 15.24 | 15.42 | 15.15 | -0.06 | -0.39% | 6.05M | 11:29:54 | ||
生益科技 | 20.80 | 21.01 | 20.41 | +0.22 | +1.07% | 15.01M | 11:29:59 | ||
用友網路 | 11.98 | 12.13 | 11.74 | +0.15 | +1.27% | 14.35M | 11:29:58 | ||
申能股份 | 8.77 | 8.77 | 8.58 | +0.15 | +1.74% | 19.63M | 11:29:55 | ||
當升科技 | 42.10 | 42.96 | 42.00 | -0.50 | -1.17% | 13.14M | 11:30:00 | ||
白雲山 | 32.71 | 32.86 | 32.48 | +0.09 | +0.28% | 4.19M | 11:29:59 | ||
百聯股份 | 9.19 | 9.31 | 9.13 | +0.02 | +0.22% | 5.23M | 11:29:49 | ||
益豐藥房 | 44.53 | 45.11 | 44.51 | -0.22 | -0.49% | 1.88M | 11:29:29 | ||
盛新鋰能 | 17.53 | 17.87 | 17.42 | -0.30 | -1.68% | 6.63M | 11:30:00 | ||
石英股份 | 70.59 | 71.00 | 69.24 | +1.03 | +1.48% | 5.48M | 11:29:58 | ||
碧水源 | 4.89 | 4.93 | 4.87 | -0.01 | -0.20% | 12.90M | 11:30:00 | ||
神州泰嶽 | 9.01 | 9.05 | 8.75 | +0.05 | +0.56% | 49.92M | 11:30:00 | ||
福斯特 | 26.89 | 27.15 | 25.88 | +0.83 | +3.19% | 9.35M | 11:29:57 | ||
福耀玻璃 | 47.59 | 48.79 | 47.58 | -0.25 | -0.52% | 12.48M | 11:29:59 | ||
福能股份 | 10.47 | 10.48 | 10.17 | +0.22 | +2.15% | 7.20M | 11:29:58 | ||
科倫藥業 | 34.04 | 34.44 | 33.53 | +0.37 | +1.10% | 7.55M | 11:29:54 | ||
科大訊飛 | 43.55 | 43.99 | 43.00 | +0.36 | +0.83% | 18.43M | 11:30:00 | ||
科達潔能 | 9.85 | 9.94 | 9.80 | -0.04 | -0.40% | 7.13M | 11:29:47 | ||
立訊精密 | 31.51 | 32.00 | 31.31 | -0.13 | -0.41% | 31.01M | 11:30:00 | ||
節能風電 | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 30.66M | 11:29:45 | ||
紫光國微 | 57.94 | 58.84 | 57.35 | +0.23 | +0.40% | 11.81M | 11:30:00 | ||
紫光股份 | 22.11 | 22.40 | 21.82 | +0.15 | +0.68% | 63.89M | 11:30:00 | ||
紫金礦業 | 19.33 | 19.79 | 19.09 | +0.55 | +2.93% | 177.25M | 11:29:58 | ||
綠地控股 | 2.16 | 2.21 | 2.10 | -0.01 | -0.46% | 240.13M | 11:29:59 | ||
美的集團 | 66.50 | 67.88 | 66.25 | -1.53 | -2.25% | 26.65M | 11:30:00 | ||
老闆電器 | 26.99 | 27.42 | 26.60 | +0.23 | +0.86% | 17.00M | 11:30:00 | ||
聖邦股份 | 74.35 | 77.25 | 74.20 | -1.93 | -2.53% | 2.11M | 11:30:00 | ||
興業銀行 | 17.98 | 18.10 | 17.67 | +0.28 | +1.58% | 75.10M | 11:29:59 | ||
興發集團 | 23.14 | 23.54 | 23.03 | -0.03 | -0.13% | 10.58M | 11:29:57 | ||
興蓉環境 | 7.43 | 7.47 | 7.37 | +0.04 | +0.54% | 11.49M | 11:29:57 | ||
航太資訊 | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 11.50M | 11:29:58 | ||
航太電子 | 7.78 | 7.84 | 7.62 | +0.11 | +1.43% | 47.08M | 11:29:59 | ||
華域汽車 | 16.50 | 16.65 | 16.48 | -0.05 | -0.30% | 7.98M | 11:29:49 | ||
華夏銀行 | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 32.52M | 11:29:54 | ||
華天科技 | 8.25 | 8.38 | 8.23 | -0.02 | -0.24% | 14.52M | 11:30:00 | ||
華峰氨綸 | 7.98 | 8.15 | 7.95 | -0.05 | -0.62% | 13.45M | 11:29:54 | ||
華工科技 | 32.28 | 32.47 | 31.51 | +0.39 | +1.22% | 19.06M | 11:30:00 | ||
華數傳媒 | 7.37 | 7.44 | 7.26 | +0.04 | +0.55% | 5.46M | 11:29:48 | ||
華東醫藥 | 33.22 | 33.57 | 33.12 | -0.03 | -0.09% | 4.96M | 11:30:00 | ||
華泰證券 | 14.10 | 14.27 | 13.94 | +0.12 | +0.86% | 64.41M | 11:29:57 | ||
華測檢測 | 12.44 | 12.60 | 12.27 | +0.20 | +1.63% | 11.52M | 11:29:57 | ||
華潤三九 | 62.03 | 62.58 | 61.32 | +0.23 | +0.37% | 3.15M | 11:30:00 | ||
華潤雙鶴 | 22.60 | 22.81 | 22.49 | -0.04 | -0.18% | 5.75M | 11:29:59 | ||
華菱鋼鐵 | 5.23 | 5.35 | 5.21 | -0.05 | -0.95% | 76.40M | 11:29:57 | ||
華蘭生物 | 20.01 | 20.16 | 19.61 | +0.36 | +1.83% | 8.31M | 11:29:57 | ||
華魯恒升 | 29.41 | 30.10 | 29.26 | +0.03 | +0.10% | 8.43M | 11:29:54 | ||
萬 科A | 9.29 | 9.30 | 8.80 | +0.29 | +3.22% | 631.20M | 11:30:00 | ||
萬泰生物 | 66.32 | 67.32 | 65.90 | -0.29 | -0.43% | 2.09M | 11:29:54 | ||
萬華化學 | 89.11 | 91.59 | 88.79 | -0.95 | -1.05% | 8.84M | 11:29:59 | ||
藏格控股 | 29.00 | 29.79 | 28.91 | +0.64 | +2.26% | 13.37M | 11:30:00 | ||
藥明康得 | 44.60 | 45.16 | 44.50 | -0.30 | -0.67% | 38.74M | 11:29:59 | ||
蘭太實業 | 8.20 | 8.25 | 8.13 | +0.10 | +1.24% | 13.88M | 11:29:50 | ||
融捷股份 | 35.21 | 36.08 | 35.10 | -0.44 | -1.23% | 3.50M | 11:29:57 | ||
衛星石化 | 19.27 | 19.44 | 18.80 | +0.36 | +1.90% | 17.05M | 11:29:57 | ||
複星醫藥 | 23.80 | 24.03 | 23.74 | +0.02 | +0.08% | 6.02M | 11:29:49 | ||
西山煤電 | 11.35 | 11.45 | 10.80 | +0.55 | +5.09% | 49.80M | 11:30:00 | ||
西部礦業 | 21.06 | 21.28 | 20.72 | +0.80 | +3.95% | 46.30M | 11:29:56 | ||
視源股份 | 34.16 | 34.47 | 33.84 | -0.14 | -0.41% | 2.19M | 11:29:57 | ||
豫園股份 | 6.15 | 6.19 | 6.11 | +0.03 | +0.49% | 10.26M | 11:29:47 | ||
貴州茅臺 | 1,710.13 | 1,732.99 | 1,708.11 | -4.87 | -0.28% | 2.18M | 11:29:51 | ||
貴陽銀行 | 5.84 | 5.89 | 5.78 | 0.00 | 0.00% | 28.46M | 11:29:59 | ||
賽輪輪胎 | 15.88 | 16.03 | 15.50 | +0.09 | +0.57% | 23.52M | 11:29:59 | ||
贛鋒鋰業 | 35.35 | 35.90 | 35.18 | +0.19 | +0.54% | 11.86M | 11:29:57 | ||
软通动力 | 39.76 | 40.33 | 38.88 | +0.25 | +0.63% | 17.38M | 11:30:00 | ||
農業銀行 | 4.39 | 4.43 | 4.36 | +0.01 | +0.23% | 290.40M | 11:29:57 | ||
迪安診斷 | 14.32 | 14.57 | 14.26 | -0.06 | -0.42% | 8.33M | 11:29:57 | ||
通化東寶 | 10.04 | 10.11 | 10.02 | -0.04 | -0.40% | 13.30M | 11:29:58 | ||
通威股份 | 21.93 | 22.15 | 21.75 | +0.03 | +0.14% | 17.71M | 11:29:56 | ||
達安基因 | 6.97 | 7.04 | 6.94 | +0.01 | +0.14% | 7.88M | 11:29:57 | ||
遼寧成大 | 10.35 | 10.45 | 10.29 | 0.00 | 0.00% | 4.86M | 11:29:44 | ||
遼港股份 | 1.450 | 1.470 | 1.450 | -0.010 | -0.69% | 52.77M | 11:29:58 | ||
邁瑞醫療 | 305.70 | 311.47 | 305.01 | -3.30 | -1.07% | 2.47M | 11:30:00 | ||
郵儲銀行 | 5.07 | 5.15 | 5.03 | +0.01 | +0.20% | 101.57M | 11:29:58 | ||
鄭煤機 | 16.91 | 17.04 | 16.65 | +0.24 | +1.44% | 10.55M | 11:29:55 | ||
金 融 街 | 3.33 | 3.39 | 3.25 | -0.09 | -2.63% | 75.35M | 11:30:00 | ||
金地集團 | 4.95 | 5.01 | 4.45 | +0.38 | +8.31% | 383.44M | 11:29:59 | ||
金域醫學 | 37.80 | 38.15 | 36.49 | +1.36 | +3.73% | 10.15M | 11:29:57 | ||
金禾實業 | 23.95 | 24.40 | 23.85 | -0.34 | -1.40% | 4.38M | 11:30:00 | ||
金風科技 | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 12.83M | 11:29:54 | ||
金龍魚 | 32.30 | 32.76 | 31.86 | +0.39 | +1.22% | 7.42M | 11:29:57 | ||
銅陵有色 | 4.300 | 4.380 | 4.210 | +0.190 | +4.62% | 426.81M | 11:30:00 | ||
錦江股份 | 31.01 | 31.27 | 30.28 | +1.01 | +3.37% | 15.90M | 11:29:59 | ||
長信科技 | 5.02 | 5.09 | 4.99 | -0.01 | -0.20% | 19.92M | 11:29:48 | ||
長城汽車 | 27.27 | 27.86 | 27.21 | -0.34 | -1.23% | 12.87M | 11:29:58 | ||
長春高新 | 115.60 | 116.62 | 114.96 | +0.28 | +0.24% | 2.32M | 11:29:57 | ||
長江電力 | 26.07 | 26.16 | 25.66 | +0.29 | +1.12% | 57.56M | 11:29:59 | ||
陝西煤業 | 25.09 | 25.09 | 24.39 | +0.69 | +2.83% | 22.82M | 11:29:58 | ||
陽光電源 | 100.60 | 102.15 | 99.95 | -0.84 | -0.83% | 6.87M | 11:30:00 | ||
隆基股份 | 18.53 | 18.74 | 18.45 | -0.09 | -0.48% | 42.10M | 11:29:58 | ||
隧道股份 | 7.08 | 7.15 | 7.05 | -0.02 | -0.28% | 14.82M | 11:29:56 | ||
雅化集團 | 11.06 | 11.23 | 11.04 | -0.08 | -0.72% | 7.36M | 11:29:54 | ||
雅戈爾 | 8.14 | 8.22 | 8.10 | -0.05 | -0.61% | 13.43M | 11:29:59 | ||
雙匯發展 | 25.92 | 26.23 | 25.78 | +0.24 | +0.94% | 12.11M | 11:29:57 | ||
雙良節能 | 6.17 | 6.30 | 6.15 | -0.04 | -0.64% | 14.62M | 11:29:52 | ||
雲南白藥 | 54.44 | 55.30 | 54.20 | -0.87 | -1.57% | 7.45M | 11:30:00 | ||
雲天化 | 21.74 | 22.10 | 21.59 | +0.37 | +1.73% | 28.26M | 11:29:58 | ||
雲鋁股份 | 15.29 | 15.38 | 14.89 | +0.40 | +2.69% | 52.66M | 11:30:00 | ||
露天煤業 | 21.91 | 22.00 | 21.42 | +0.50 | +2.33% | 11.01M | 11:29:54 | ||
青島啤酒 | 86.04 | 87.63 | 85.80 | 0.00 | 0.00% | 3.63M | 11:29:53 | ||
青島海爾 | 30.49 | 31.45 | 30.40 | -1.09 | -3.45% | 29.14M | 11:29:59 | ||
鞍鋼股份 | 2.40 | 2.43 | 2.39 | 0.00 | 0.00% | 21.79M | 11:30:00 | ||
韻達股份 | 9.07 | 9.35 | 9.02 | -0.17 | -1.84% | 60.02M | 11:30:00 | ||
順豐控股 | 37.99 | 38.88 | 37.79 | +0.03 | +0.08% | 14.73M | 11:30:00 | ||
顧家家居 | 37.72 | 39.18 | 37.54 | -0.48 | -1.26% | 7.56M | 11:29:54 | ||
風華高科 | 12.48 | 12.61 | 12.41 | +0.04 | +0.32% | 6.64M | 11:29:48 | ||
養元飲品 | 25.88 | 26.36 | 25.75 | +0.12 | +0.47% | 1.77M | 11:29:48 | ||
首創股份 | 2.97 | 2.98 | 2.95 | +0.01 | +0.34% | 43.39M | 11:29:57 | ||
馳宏鋅鍺 | 5.97 | 6.00 | 5.86 | +0.18 | +3.11% | 160.98M | 11:29:58 | ||
高能環境 | 6.89 | 7.01 | 6.85 | +0.03 | +0.44% | 12.54M | 11:29:57 | ||
魚躍醫療 | 38.70 | 39.30 | 38.60 | -0.46 | -1.18% | 4.59M | 11:30:00 | ||
魯西化工 | 12.40 | 12.62 | 12.30 | -0.02 | -0.16% | 19.72M | 11:29:57 | ||
鳳凰傳媒 | 11.21 | 11.29 | 10.63 | +0.39 | +3.60% | 15.57M | 11:29:57 | ||
鵬鼎控股 | 27.42 | 27.75 | 27.25 | -0.16 | -0.58% | 10.38M | 11:29:54 | ||
鹽湖股份 | 17.85 | 18.14 | 17.81 | -0.18 | -1.00% | 19.40M | 11:29:54 | ||
麗珠集團 | 39.23 | 39.52 | 39.13 | -0.05 | -0.13% | 2.09M | 11:30:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核