注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
HTSC | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 17/05 | ||
中信股份 | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
中信銀行 | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
中國中車 | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
中國人壽 | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
中國人民保險 | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
中國信達 | 0.810 | 0.820 | 0.780 | +0.030 | +3.85% | 154.13M | 17/05 | ||
中國光大環境 | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 17/05 | ||
中國光大銀行 | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 17/05 | ||
中國太保 | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
中國宏橋 | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
中國平安 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
中國建材 | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
中國建築國際 | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
中國燃氣 | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
中國神華 | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
中國財險 | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
中國銀河 | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 17/05 | ||
中國銀行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
中煤能源 | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
交通銀行 | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
信義玻璃 | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
信義能源 | 1.20 | 1.21 | 1.17 | +0.01 | +0.84% | 17.03M | 17/05 | ||
北京控股 | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 17/05 | ||
北控水務集團 | 2.46 | 2.52 | 2.43 | -0.01 | -0.40% | 41.98M | 17/05 | ||
嘉裡建設 | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 17/05 | ||
工商銀行 | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
康哲藥業 | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 17/05 | ||
康師傅控股 | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
廣汽集團 | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
建滔積層板 | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 17/05 | ||
建滔集團 | 20.40 | 20.50 | 19.82 | +0.20 | +0.99% | 4.45M | 17/05 | ||
建設銀行 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
恒安國際 | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
招商局港口 | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
新華保險 | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
東嶽集團 | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 17/05 | ||
東風集團股份 | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
民生銀行 | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 17/05 | ||
海螺水泥 | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
理文造紙 | 2.67 | 2.76 | 2.61 | +0.06 | +2.30% | 11.22M | 17/05 | ||
粵海投資 | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
統一企業中國 | 7.23 | 7.35 | 7.10 | -0.01 | -0.14% | 12.53M | 17/05 | ||
聯想集團 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
華潤水泥控股 | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 17/05 | ||
越秀地產 | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 | ||
農業銀行 | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
遠東宏信 | 6.45 | 6.46 | 6.30 | +0.07 | +1.10% | 5.13M | 17/05 | ||
郵儲銀行 | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核