注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 37.02 | 37.07 | 36.46 | +0.36 | +0.98% | 1.64M | 09:41:33 | ||
Avic Shenyang Aircraft | 40.09 | 40.30 | 40.00 | -0.06 | -0.15% | 1.01M | 09:41:33 | ||
BeiGene ADS | 172.85 | 176.00 | 169.76 | +1.82 | +1.06% | 275.27K | 18/05 | ||
Beijing Kingsoft Office | 283.60 | 283.77 | 279.30 | +2.52 | +0.90% | 304.02K | 09:42:07 | ||
China Mobile | 97.23 | 98.16 | 97.15 | -0.94 | -0.96% | 3.79M | 09:44:42 | ||
China Telecom | 5.87 | 5.90 | 5.85 | -0.02 | -0.34% | 22.91M | 09:44:40 | ||
Shenzhen Transsion | 134.72 | 135.16 | 132.01 | -2.42 | -1.76% | 1.34M | 09:42:06 | ||
TCL中環 | 10.70 | 10.73 | 10.42 | +0.22 | +2.10% | 24.50M | 09:58:48 | ||
Wingtech Technology | 31.49 | 31.49 | 31.20 | -0.06 | -0.19% | 1.39M | 09:41:31 | ||
三六零 | 8.57 | 8.62 | 8.51 | -0.02 | -0.23% | 8.79M | 09:41:33 | ||
三峽能源 | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 14.74M | 09:44:45 | ||
三花智控 | 22.50 | 22.90 | 22.45 | -0.18 | -0.79% | 12.54M | 09:58:51 | ||
上汽集團 | 14.51 | 14.54 | 14.47 | -0.01 | -0.07% | 2.18M | 09:41:34 | ||
中國中免 | 76.70 | 76.95 | 74.50 | +2.10 | +2.82% | 941.90K | 09:58:36 | ||
中國中免 | 77.53 | 77.80 | 76.78 | +1.04 | +1.36% | 10.20M | 09:42:09 | ||
中國廣核 | 3.94 | 4.01 | 3.93 | -0.05 | -1.25% | 42.63M | 09:58:51 | ||
中國核電 | 9.21 | 9.23 | 9.15 | +0.02 | +0.22% | 9.83M | 09:42:03 | ||
中國聯通 | 6.31 | 6.33 | 6.26 | 0.00 | 0.00% | 3.09M | 09:58:25 | ||
中國聯通 | 4.65 | 4.65 | 4.62 | +0.01 | +0.22% | 28.09M | 09:41:32 | ||
中國鐵塔 | 0.970 | 0.980 | 0.970 | 0.000 | 0.00% | 6.35M | 09:58:22 | ||
中微公司 | 132.68 | 132.95 | 130.23 | +1.97 | +1.51% | 863.66K | 09:42:09 | ||
中興通訊 | 27.93 | 27.97 | 27.40 | -0.42 | -1.48% | 44.25M | 09:58:48 | ||
中航光電 | 37.87 | 38.16 | 37.12 | +0.75 | +2.02% | 5.05M | 09:58:51 | ||
中芯國際 | 42.64 | 42.67 | 42.20 | +0.34 | +0.80% | 2.63M | 09:44:42 | ||
京東 | 35.27 | 35.69 | 34.31 | +1.00 | +2.92% | 19.43M | 18/05 | ||
京東健康 | 31.45 | 31.70 | 30.50 | +1.15 | +3.80% | 3.31M | 09:58:32 | ||
京東方A | 4.39 | 4.43 | 4.38 | -0.02 | -0.45% | 84.21M | 09:58:51 | ||
億緯鋰能 | 38.34 | 38.45 | 38.02 | +0.27 | +0.71% | 4.79M | 09:58:48 | ||
兆易創新 | 82.23 | 82.85 | 81.52 | -0.64 | -0.77% | 1.63M | 09:42:00 | ||
分眾傳媒 | 6.79 | 6.84 | 6.77 | -0.01 | -0.15% | 19.07M | 09:58:48 | ||
北方華創 | 291.70 | 293.28 | 288.44 | +0.70 | +0.24% | 982.20K | 09:58:48 | ||
匯川技術 | 61.55 | 61.77 | 60.90 | +0.63 | +1.03% | 2.33M | 09:58:48 | ||
吉利汽車 | 10.56 | 10.60 | 10.22 | +0.34 | +3.33% | 16.90M | 09:58:23 | ||
同花順 | 123.59 | 125.12 | 120.00 | +2.77 | +2.29% | 4.50M | 09:58:48 | ||
周大福 | 11.22 | 11.28 | 10.94 | +0.34 | +3.13% | 3.57M | 09:57:30 | ||
國電南瑞 | 22.81 | 23.17 | 22.75 | -0.27 | -1.17% | 7.57M | 09:41:41 | ||
天合光能 | 20.04 | 20.19 | 19.93 | +0.01 | +0.05% | 2.33M | 09:44:43 | ||
天賜材料 | 21.14 | 21.15 | 20.85 | +0.20 | +0.96% | 7.28M | 09:58:51 | ||
寧德時代 | 206.72 | 207.88 | 204.29 | +3.72 | +1.83% | 6.85M | 09:58:51 | ||
小米集團-W | 19.52 | 20.05 | 19.44 | -0.42 | -2.11% | 38.21M | 09:58:25 | ||
小鵬汽車 | 8.30 | 8.47 | 8.03 | +0.03 | +0.36% | 9.24M | 18/05 | ||
工業富聯 | 25.38 | 25.43 | 25.01 | -0.32 | -1.25% | 25.52M | 09:42:08 | ||
廣汽集團 | 8.70 | 8.72 | 8.64 | +0.03 | +0.35% | 2.88M | 09:41:35 | ||
快手 | 59.00 | 59.45 | 57.60 | +0.80 | +1.37% | 7.83M | 09:58:32 | ||
恒瑞醫藥 | 44.30 | 44.79 | 44.18 | -0.45 | -1.01% | 4.54M | 09:41:42 | ||
恒生電子 | 21.64 | 21.70 | 21.15 | +0.38 | +1.79% | 7.33M | 09:41:41 | ||
愛爾眼科 | 13.05 | 13.07 | 12.91 | +0.16 | +1.24% | 24.75M | 09:58:51 | ||
愛美客 | 223.99 | 224.67 | 217.65 | +5.31 | +2.43% | 1.01M | 09:58:48 | ||
拼多多 | 146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | 18/05 | ||
攜程集團 | 56.83 | 57.89 | 56.43 | +0.42 | +0.74% | 4.21M | 18/05 | ||
晶澳科技 | 14.36 | 14.40 | 14.11 | +0.19 | +1.34% | 11.96M | 09:58:42 | ||
晶盛機電 | 33.27 | 33.51 | 32.88 | +0.12 | +0.36% | 4.46M | 09:58:48 | ||
智飛生物 | 34.92 | 35.13 | 34.37 | +0.41 | +1.19% | 6.69M | 09:58:51 | ||
東方財富 | 13.22 | 13.29 | 12.99 | +0.15 | +1.15% | 96.13M | 09:58:45 | ||
格力電器 | 41.98 | 42.71 | 41.94 | -0.27 | -0.64% | 10.11M | 09:58:51 | ||
歌爾股份 | 16.85 | 16.89 | 16.75 | -0.04 | -0.24% | 12.63M | 09:58:48 | ||
正泰電器 | 21.47 | 21.50 | 20.79 | +0.69 | +3.32% | 5.36M | 09:41:58 | ||
比亞迪 | 222.16 | 222.56 | 218.48 | +2.57 | +1.17% | 2.13M | 09:58:51 | ||
泰格醫藥 | 57.76 | 57.92 | 56.75 | +0.77 | +1.35% | 1.68M | 09:58:51 | ||
海康威視 | 33.90 | 34.34 | 33.64 | +0.21 | +0.62% | 10.27M | 09:58:51 | ||
瀚森製藥 | 18.54 | 18.54 | 17.48 | +0.30 | +1.64% | 587.49K | 09:58:12 | ||
理想汽車 | 24.89 | 25.49 | 24.61 | -0.30 | -1.19% | 7.77M | 18/05 | ||
璞泰來 | 17.26 | 17.43 | 17.05 | -0.13 | -0.75% | 4.72M | 09:42:10 | ||
用友網路 | 11.84 | 11.88 | 11.74 | +0.01 | +0.09% | 2.22M | 09:41:34 | ||
百度 | 110.58 | 112.35 | 108.88 | -2.01 | -1.79% | 6.12M | 18/05 | ||
石藥集團 | 6.85 | 6.86 | 6.67 | +0.23 | +3.47% | 9.05M | 09:58:03 | ||
福斯特 | 26.00 | 26.43 | 25.88 | -0.06 | -0.23% | 1.74M | 09:42:09 | ||
福耀玻璃 | 48.09 | 48.19 | 47.70 | +0.25 | +0.52% | 2.37M | 09:41:34 | ||
福萊特玻璃 | 16.50 | 16.62 | 15.92 | +0.40 | +2.48% | 3.94M | 09:58:37 | ||
科大訊飛 | 43.67 | 43.68 | 43.00 | +0.48 | +1.11% | 7.13M | 09:58:51 | ||
立訊精密 | 31.51 | 32.00 | 31.42 | -0.13 | -0.41% | 13.50M | 09:58:51 | ||
紫光國微 | 58.73 | 58.84 | 57.35 | +1.02 | +1.77% | 6.07M | 09:58:51 | ||
網易 | 104.97 | 107.34 | 104.00 | +0.76 | +0.73% | 1.70M | 18/05 | ||
美團-W | 123.80 | 126.60 | 123.40 | -1.20 | -0.96% | 4.65M | 09:58:31 | ||
美的集團 | 66.93 | 67.88 | 66.61 | -1.10 | -1.62% | 10.73M | 09:58:42 | ||
聯想集團 | 10.16 | 10.26 | 10.08 | -0.06 | -0.59% | 5.85M | 09:58:21 | ||
舜宇光學科技 | 44.00 | 44.70 | 43.30 | +0.05 | +0.11% | 2.76M | 09:58:18 | ||
華能水電 | 9.40 | 9.40 | 9.34 | +0.03 | +0.32% | 3.96M | 09:42:08 | ||
萬泰生物 | 66.33 | 66.61 | 65.90 | -0.28 | -0.42% | 547.70K | 09:44:40 | ||
蔚來汽車 | 5.280 | 5.390 | 5.040 | +0.020 | +0.38% | 58.71M | 18/05 | ||
藥明康得 | 44.69 | 44.93 | 44.52 | -0.21 | -0.47% | 9.67M | 09:42:06 | ||
複星醫藥 | 23.91 | 23.95 | 23.80 | +0.13 | +0.55% | 1.13M | 09:41:35 | ||
通威股份 | 21.95 | 22.02 | 21.75 | +0.05 | +0.23% | 4.29M | 09:41:31 | ||
邁瑞醫療 | 308.21 | 311.47 | 307.14 | -0.79 | -0.26% | 950.84K | 09:58:51 | ||
長城汽車 | 27.76 | 27.84 | 27.40 | +0.15 | +0.54% | 2.78M | 09:41:56 | ||
長安汽車 | 14.29 | 14.35 | 14.16 | +0.04 | +0.28% | 35.26M | 09:58:51 | ||
長春高新 | 116.55 | 116.62 | 114.96 | +1.23 | +1.07% | 1.12M | 09:58:51 | ||
長江電力 | 25.84 | 25.85 | 25.72 | +0.06 | +0.23% | 9.56M | 09:41:38 | ||
阿里巴巴 | 88.54 | 90.46 | 86.83 | +1.84 | +2.12% | 35.07M | 18/05 | ||
陽光電源 | 102.02 | 102.14 | 99.95 | +0.58 | +0.57% | 3.47M | 09:58:51 | ||
隆基股份 | 18.56 | 18.68 | 18.45 | -0.06 | -0.32% | 9.94M | 09:41:42 | ||
青島海爾 | 31.03 | 31.45 | 30.68 | -0.55 | -1.74% | 5.77M | 09:41:46 | ||
韋爾股份 | 99.06 | 99.40 | 98.31 | -0.36 | -0.36% | 737.56K | 09:42:06 | ||
騰訊控股 | 396.20 | 399.80 | 395.20 | +1.20 | +0.30% | 5.84M | 09:58:26 | ||
騰訊音樂 | 15.42 | 15.65 | 15.04 | -0.07 | -0.45% | 7.99M | 18/05 | ||
龍源電力 | 18.31 | 18.39 | 18.13 | +0.15 | +0.83% | 1.78M | 09:58:51 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核