注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 17/05 | ||
COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
HTSC | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 17/05 | ||
上海复旦微电子集团股份有限公司 | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 17/05 | ||
上海醫藥 | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
中信股份 | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
中信証券 | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
中信銀行 | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
中國中車 | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
中國中鐵 | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 17/05 | ||
中國交通建設 | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 17/05 | ||
中國人壽 | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
中國人民保險 | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
中國信達 | 0.810 | 0.820 | 0.780 | +0.030 | +3.85% | 154.13M | 17/05 | ||
中國光大環境 | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 17/05 | ||
中國光大銀行 | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 17/05 | ||
中國太保 | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
中國太平 | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 17/05 | ||
中國建材 | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
中國建築國際 | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
中國有色礦業有限公司 | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 9.94M | 17/05 | ||
中國民航資訊網絡 | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
中國海外宏洋集團 | 2.18 | 2.19 | 1.99 | +0.15 | +7.39% | 52.31M | 17/05 | ||
中國海外發展 | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
中國海洋石油 | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
中國燃氣 | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
中國石油化工股份 | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
中國石油股份 | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
中國神華 | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
中國移動 | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
中國聯通 | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
中國財險 | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
中國通信服務 | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 17/05 | ||
中國通號 | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 17/05 | ||
中國金茂 | 0.90 | 0.92 | 0.79 | +0.11 | +13.92% | 272.60M | 17/05 | ||
中國銀河 | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 17/05 | ||
中國銀行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
中國鐵塔 | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 17/05 | ||
中國鐵建 | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 17/05 | ||
中國電信 | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
中廣核新能源 | 2.580 | 2.630 | 2.520 | +0.030 | +1.18% | 7.85M | 17/05 | ||
中廣核電力 | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 17/05 | ||
中海油田服務 | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 17/05 | ||
中海物業 | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 17/05 | ||
中煤能源 | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
中聯重科 | 5.95 | 6.16 | 5.87 | -0.17 | -2.78% | 17.94M | 17/05 | ||
中興通訊 | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 | ||
中航科工 | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 17/05 | ||
中遠海控 | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
中銀航空租賃 | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 17/05 | ||
中銀香港 | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
中集安瑞科 | 8.09 | 8.34 | 7.96 | -0.11 | -1.34% | 5.83M | 17/05 | ||
交通銀行 | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
京東方精電 | 5.940 | 6.060 | 5.740 | -0.040 | -0.67% | 4.37M | 17/05 | ||
保利物業 | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 17/05 | ||
Yancoal Australia | 30.90 | 31.20 | 30.80 | -0.15 | -0.48% | 405.00K | 17/05 | ||
兗礦能源 | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
北京控股 | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 17/05 | ||
北京汽車 | 2.35 | 2.36 | 2.31 | +0.04 | +1.73% | 12.33M | 17/05 | ||
北控水務集團 | 2.46 | 2.52 | 2.43 | -0.01 | -0.40% | 41.98M | 17/05 | ||
同仁堂國藥 | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 17/05 | ||
國藥控股 | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
中国大唐集团新能源股份有限公司 | 1.830 | 1.870 | 1.830 | +0.020 | +1.10% | 21.97M | 17/05 | ||
工商銀行 | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
廣汽集團 | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
廣發証券 | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 17/05 | ||
建發國際集團 | 18.62 | 18.90 | 17.74 | +0.24 | +1.31% | 7.53M | 17/05 | ||
建設銀行 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
招商局港口 | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
招商銀行 | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
新天绿色能源股份有限公司 | 3.740 | 3.800 | 3.620 | +0.090 | +2.47% | 17.96M | 17/05 | ||
新華保險 | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
昆侖能源 | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
東方海外國際 | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
東風集團股份 | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
格林頓管理 | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 17/05 | ||
江蘇寧滬高速公路 | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 17/05 | ||
江西銅業股份 | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
浙江滬杭甬 | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
海螺水泥 | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
海通證券 | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 17/05 | ||
深圳國際 | 6.77 | 6.78 | 6.66 | +0.10 | +1.50% | 6.59M | 17/05 | ||
環球醫療 | 5.01 | 5.09 | 4.97 | -0.01 | -0.20% | 6.01M | 17/05 | ||
粵海投資 | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
紫金礦業 | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
聯想集團 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
華潤啤酒 | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
華潤燃氣 | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
華潤置地 | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
華潤萬象生活 | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 17/05 | ||
華潤電力 | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 | ||
萬科企業 | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 17/05 | ||
蒙牛乳業 | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
越秀地產 | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 | ||
農業銀行 | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
遠東宏信 | 6.45 | 6.46 | 6.30 | +0.07 | +1.10% | 5.13M | 17/05 | ||
郵儲銀行 | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
重慶農村商業銀行 | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 17/05 | ||
青島啤酒股份 | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
首鋼資源 | 3.220 | 3.260 | 3.170 | +0.020 | +0.63% | 5.32M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核