注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 4,008.73
- 全日波幅: 4,008.73 - 4,008.73
HS Corporate Sustainability
4,008.73
-55.09
-1.36%
HS Corporate Sustainability元件
此頁顯示HS Corporate Sustainability指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aviation Power | 35.38 | 36.30 | 35.35 | -0.61 | -1.70% | 10.71M | 15:00:00 | ||
| CETC Digital Technology | 18.92 | 19.51 | 18.85 | -0.53 | -2.73% | 5.98M | 15:00:01 | ||
| Huaibei Mining Holdings | 19.04 | 19.48 | 18.84 | -0.46 | -2.36% | 15.82M | 15:00:00 | ||
| IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 14:57:00 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 15:00:00 | ||
| TCL科技 | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 14:57:00 | ||
| 三棵樹 | 49.14 | 49.80 | 47.74 | -1.68 | -3.31% | 7.71M | 15:00:00 | ||
| 上汽集團 | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 15:00:00 | ||
| 上海環境 | 9.09 | 9.29 | 9.08 | -0.20 | -2.15% | 6.09M | 15:00:00 | ||
| 上海醫藥 | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 15:00:00 | ||
| 上海電氣 | 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 30.31M | 15:00:01 | ||
| 上港集團 | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 15:00:01 | ||
| 中信建投 | 21.82 | 22.30 | 21.78 | -0.52 | -2.33% | 8.97M | 15:00:00 | ||
| 中信證券 | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 15:00:00 | ||
| 中原證券 | 3.64 | 3.73 | 3.63 | -0.09 | -2.41% | 32.30M | 15:00:00 | ||
| 中國中免 | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 15:00:00 | ||
| 中國中冶 | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 15:00:00 | ||
| 中國中鐵 | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 15:00:00 | ||
| 中國交建 | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 15:00:00 | ||
| 中國國航 | 7.65 | 7.85 | 7.62 | -0.14 | -1.80% | 71.13M | 15:00:00 | ||
| 中國天楹 | 4.62 | 4.76 | 4.61 | -0.13 | -2.74% | 19.84M | 14:57:00 | ||
| 中國平安 | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 15:00:00 | ||
| 中國廣核 | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 14:57:00 | ||
| 中國石化 | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 15:00:00 | ||
| 中國石油 | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 15:00:00 | ||
| 中國神華 | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 15:00:00 | ||
| 中國聯通 | 4.64 | 4.70 | 4.63 | -0.05 | -1.07% | 135.25M | 15:00:00 | ||
| 中國通號 | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 15:00:00 | ||
| 中國銀河 | 11.91 | 12.22 | 11.89 | -0.36 | -2.93% | 63.20M | 15:00:00 | ||
| 中國銀行 | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 15:00:00 | ||
| 中國鋁業 | 7.67 | 7.80 | 7.50 | -0.25 | -3.16% | 192.76M | 15:00:00 | ||
| 中國長城 | 9.42 | 9.76 | 9.39 | -0.31 | -3.19% | 30.92M | 15:00:00 | ||
| 中天科技 | 14.54 | 14.63 | 14.28 | +0.04 | +0.28% | 50.93M | 15:00:00 | ||
| 中海油服 | 17.54 | 17.78 | 17.41 | -0.32 | -1.79% | 8.23M | 15:00:00 | ||
| 中煤能源 | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 15:00:01 | ||
| 中科曙光 | 42.65 | 44.30 | 42.45 | -1.24 | -2.83% | 41.89M | 15:00:00 | ||
| 中興通訊 | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 14:57:00 | ||
| 中航光電 | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 15:00:00 | ||
| 中芯國際 | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 15:00:00 | ||
| 中遠海控 | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 15:00:00 | ||
| 中遠海發 | 2.660 | 2.730 | 2.640 | -0.070 | -2.56% | 91.12M | 15:00:00 | ||
| 中遠海能 | 17.20 | 17.54 | 17.10 | -0.10 | -0.58% | 16.26M | 15:00:00 | ||
| 中集集團 | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 15:00:00 | ||
| 交通銀行 | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 15:00:00 | ||
| 京城股份 | 9.14 | 9.46 | 9.11 | -0.23 | -2.46% | 4.91M | 15:00:00 | ||
| 京東方Ａ | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 15:00:00 | ||
| 仙鶴股份 | 19.67 | 19.75 | 19.44 | 0.00 | 0.00% | 4.06M | 15:00:00 | ||
| 伊利股份 | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 15:00:00 | ||
| 保利地產 | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 15:00:00 | ||
| 光大銀行 | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 15:00:00 | ||
| 光明乳業 | 8.86 | 9.02 | 8.80 | -0.18 | -1.99% | 16.53M | 15:00:00 | ||
| 兗礦能源 | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 15:00:00 | ||
| 創業環保 | 5.88 | 6.04 | 5.85 | -0.14 | -2.33% | 12.53M | 15:00:00 | ||
| 北方華創 | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 15:00:00 | ||
| 北辰實業 | 1.85 | 1.91 | 1.83 | -0.07 | -3.65% | 38.35M | 15:00:00 | ||
| 南京熊貓 | 9.97 | 10.30 | 9.90 | -0.50 | -4.78% | 77.39M | 15:00:00 | ||
| 南鋼股份 | 4.92 | 5.03 | 4.88 | -0.10 | -1.99% | 52.79M | 15:00:01 | ||
| 君實生物 | 28.28 | 29.28 | 28.24 | -1.01 | -3.45% | 4.57M | 15:00:00 | ||
| 國元證券 | 6.67 | 6.79 | 6.64 | -0.12 | -1.77% | 35.64M | 15:00:00 | ||
| 國投電力 | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 15:00:00 | ||
| 國聯證券 | 11.61 | 11.97 | 11.56 | -0.04 | -0.34% | 120.62M | 15:00:00 | ||
| 國脈科技 | 6.69 | 6.87 | 6.67 | -0.15 | -2.19% | 7.37M | 15:00:00 | ||
| 外高橋 | 9.84 | 10.06 | 9.81 | -0.29 | -2.86% | 8.31M | 15:00:00 | ||
| 大唐發電 | 2.980 | 3.040 | 2.950 | -0.070 | -2.29% | 102.76M | 15:00:00 | ||
| 大洋電機 | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 14:56:54 | ||
| 大眾公用 | 2.90 | 2.97 | 2.90 | -0.06 | -2.03% | 17.40M | 15:00:00 | ||
| 大華股份 | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 14:56:57 | ||
| 天順風能 | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 14:57:00 | ||
| 太鋼不鏽 | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 14:56:57 | ||
| 太陽紙業 | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 14:56:57 | ||
| 寧德時代 | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 14:57:00 | ||
| 寧滬高速 | 11.56 | 11.79 | 11.52 | -0.19 | -1.62% | 7.05M | 15:00:00 | ||
| 寶豐能源 | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 15:00:00 | ||
| 寶鋼股份 | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 15:00:00 | ||
| 山東黃金 | 29.07 | 29.38 | 28.34 | -0.79 | -2.65% | 29.18M | 15:00:00 | ||
| 崇達技術 | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 14:57:00 | ||
| 工業富聯 | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 15:00:00 | ||
| 平安銀行 | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 14:57:00 | ||
| 廣汽集團 | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 15:00:00 | ||
| 廣發證券 | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 15:00:00 | ||
| 建發股份 | 10.12 | 10.25 | 9.99 | -0.18 | -1.75% | 46.08M | 15:00:00 | ||
| 建設銀行 | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 15:00:00 | ||
| 彤程新材 | 27.42 | 28.38 | 27.36 | -0.38 | -1.37% | 6.95M | 15:00:00 | ||
| 愛爾眼科 | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 14:57:00 | ||
| 招商蛇口 | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 14:57:00 | ||
| 招商銀行 | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 15:00:00 | ||
| 新天綠能 | 8.74 | 8.99 | 8.73 | -0.28 | -3.10% | 5.43M | 15:00:01 | ||
| 新奧股份 | 18.28 | 18.50 | 18.22 | -0.15 | -0.81% | 4.22M | 15:00:00 | ||
| 新華保險 | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 15:00:00 | ||
| 新華文軒 | 14.27 | 14.86 | 14.20 | -0.59 | -3.97% | 3.78M | 15:00:00 | ||
| 東方證券 | 8.25 | 8.42 | 8.23 | -0.16 | -1.90% | 35.10M | 15:00:00 | ||
| 柳 工 | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 15:00:00 | ||
| 柳鋼股份 | 2.97 | 3.07 | 2.96 | -0.09 | -2.94% | 12.80M | 15:00:00 | ||
| 格林美 | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 14:57:00 | ||
| 榮盛石化 | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 14:57:00 | ||
| 歌爾股份 | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 15:00:00 | ||
| 正泰電器 | 21.65 | 22.11 | 21.59 | -0.33 | -1.50% | 17.46M | 15:00:00 | ||
| 比亞迪 | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 15:00:00 | ||
| 洛陽鉬業 | 8.17 | 8.29 | 7.88 | -0.04 | -0.49% | 264.84M | 15:00:00 | ||
| 浙江醫藥 | 10.19 | 10.47 | 10.16 | -0.25 | -2.40% | 9.75M | 15:00:00 | ||
| 海康威視 | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 15:00:00 | ||
| 海油發展 | 4.19 | 4.24 | 4.17 | -0.03 | -0.71% | 35.41M | 15:00:01 | ||
| 海能達 | 4.17 | 4.28 | 4.15 | -0.09 | -2.11% | 29.74M | 15:00:00 | ||
| 海通證券 | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 15:00:00 | ||
| 深南電路 | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 14:57:00 | ||
| 深圳燃氣 | 7.28 | 7.38 | 7.24 | -0.10 | -1.35% | 7.03M | 15:00:00 | ||
| 深天馬Ａ | 7.64 | 7.86 | 7.61 | -0.23 | -2.92% | 11.68M | 14:57:00 | ||
| 深科技 | 13.10 | 13.55 | 13.06 | -0.42 | -3.11% | 27.29M | 14:57:00 | ||
| 深高速 | 10.84 | 11.01 | 10.68 | -0.16 | -1.46% | 7.70M | 15:00:00 | ||
| 渝農商行 | 5.05 | 5.09 | 4.99 | +0.04 | +0.80% | 86.81M | 15:00:01 | ||
| 濰柴動力 | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 14:57:00 | ||
| 瀚藍環境 | 18.63 | 18.91 | 18.58 | -0.19 | -1.01% | 4.97M | 15:00:00 | ||
| 牧原股份 | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 15:00:00 | ||
| 特變電工 | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 15:00:00 | ||
| 環旭電子 | 15.26 | 15.43 | 15.13 | -0.12 | -0.78% | 12.16M | 15:00:00 | ||
| 生益科技 | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 28.09M | 15:00:01 | ||
| 用友網路 | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 15:00:00 | ||
| 白雲山 | 31.52 | 31.96 | 31.44 | -0.30 | -0.94% | 5.95M | 15:00:01 | ||
| 皖通高速 | 13.30 | 13.55 | 13.27 | -0.25 | -1.84% | 4.54M | 15:00:00 | ||
| 科大訊飛 | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 15:00:00 | ||
| 第一創業 | 5.50 | 5.61 | 5.48 | -0.12 | -2.13% | 31.02M | 14:57:00 | ||
| 紫金礦業 | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 15:00:00 | ||
| 綠色動力 | 6.70 | 6.88 | 6.69 | -0.19 | -2.76% | 5.06M | 15:00:00 | ||
| 網宿科技 | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 14:57:00 | ||
| 美凱龍 | 3.34 | 3.45 | 3.32 | -0.11 | -3.19% | 14.70M | 15:00:00 | ||
| 臥龍電驅 | 15.00 | 15.57 | 14.84 | -0.36 | -2.34% | 84.13M | 15:00:00 | ||
| 華潤三九 | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 15:00:00 | ||
| 華潤雙鶴 | 21.64 | 22.04 | 21.48 | -0.31 | -1.41% | 9.31M | 15:00:01 | ||
| 華能水電 | 9.49 | 9.57 | 9.42 | +0.04 | +0.42% | 24.10M | 15:00:00 | ||
| 萬 科Ａ | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 15:00:00 | ||
| 複星醫藥 | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 15:00:00 | ||
| 贛鋒鋰業 | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 15:00:00 | ||
| 農業銀行 | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 15:00:00 | ||
| 鄭州銀行 | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 82.06M | 14:57:00 | ||
| 鄭煤機 | 16.56 | 16.83 | 16.48 | -0.24 | -1.43% | 10.13M | 15:00:01 | ||
| 重慶水務 | 5.12 | 5.22 | 5.11 | -0.08 | -1.54% | 14.62M | 15:00:01 | ||
| 重慶銀行 | 8.11 | 8.17 | 8.03 | +0.05 | +0.62% | 14.90M | 15:00:00 | ||
| 金風科技 | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 14:56:57 | ||
| 長城汽車 | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 15:00:00 | ||
| 長飛光纖 | 25.63 | 26.29 | 25.51 | -0.53 | -2.03% | 2.47M | 15:00:00 | ||
| 陽光電源 | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 14:57:00 | ||
| 隆基股份 | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 15:00:00 | ||
| 雙匯發展 | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 15:00:00 | ||
| 青島啤酒 | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 15:00:00 | ||
| 青島銀行股份有限公司 | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 14:57:00 | ||
| 鞍鋼股份 | 2.32 | 2.38 | 2.31 | -0.07 | -2.93% | 49.87M | 15:00:00 | ||
| 飛凱材料 | 11.30 | 11.58 | 11.27 | -0.31 | -2.67% | 8.10M | 14:57:00 | ||
| 馬鋼股份 | 2.320 | 2.390 | 2.320 | -0.060 | -2.52% | 50.84M | 15:00:00 | ||
| 麗珠集團 | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 15:00:00 |
我的投資觀點
你對 HS Corporate Sustainability 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核