注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 125.30 | 127.90 | 125.10 | -3.70 | -2.87% | 8.06M | 11:37:37 | ||
中信國際電訊 | 2.600 | 2.670 | 2.590 | -0.037 | -1.40% | 7.67M | 11:33:26 | ||
中國燃氣 | 8.32 | 8.37 | 8.15 | +0.03 | +0.36% | 5.47M | 11:37:12 | ||
中國生物製藥 | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 30.03M | 11:37:08 | ||
中國移動 | 73.45 | 73.80 | 73.20 | -0.25 | -0.34% | 6.55M | 11:37:17 | ||
中國聯通 | 6.27 | 6.30 | 6.18 | +0.04 | +0.64% | 8.28M | 11:37:42 | ||
中國鐵塔 | 0.930 | 0.940 | 0.920 | +0.001 | +0.11% | 68.47M | 11:37:26 | ||
中國電信 | 4.46 | 4.46 | 4.41 | +0.02 | +0.45% | 15.56M | 11:37:39 | ||
中芯國際 | 15.82 | 16.12 | 15.70 | -0.26 | -1.62% | 12.42M | 11:36:39 | ||
中電控股 | 66.30 | 66.50 | 65.65 | -0.20 | -0.30% | 347.80K | 11:31:08 | ||
京東健康 | 28.10 | 28.25 | 27.60 | -0.25 | -0.88% | 1.66M | 11:36:59 | ||
信達生物-B | 37.55 | 38.00 | 37.30 | -0.45 | -1.18% | 1.52M | 11:37:44 | ||
威高股份 | 5.10 | 5.25 | 5.06 | -0.06 | -1.16% | 1.61M | 11:37:23 | ||
小米集團-W | 18.92 | 19.46 | 18.74 | -0.52 | -2.67% | 61.16M | 11:37:39 | ||
康師傅控股 | 9.76 | 9.96 | 9.71 | -0.19 | -1.91% | 2.03M | 11:37:10 | ||
快手 | 59.05 | 60.80 | 56.95 | +0.90 | +1.55% | 61.99M | 11:37:49 | ||
恒安國際 | 27.25 | 27.35 | 26.90 | 0.00 | 0.00% | 673.42K | 11:33:56 | ||
新奧能源 | 76.55 | 76.65 | 74.10 | -0.40 | -0.52% | 638.92K | 11:36:19 | ||
昆侖能源 | 8.260 | 8.270 | 8.070 | +0.050 | +0.61% | 3.66M | 11:37:14 | ||
東方甄選 | 19.40 | 19.66 | 18.96 | +0.28 | +1.46% | 4.36M | 11:37:39 | ||
瀚森製藥 | 17.18 | 17.24 | 16.72 | -0.02 | -0.12% | 1.12M | 11:37:31 | ||
百威亞太 | 10.70 | 10.78 | 10.50 | -0.02 | -0.19% | 3.80M | 11:37:32 | ||
百度集團 | 99.90 | 100.30 | 99.10 | -0.90 | -0.89% | 3.36M | 11:37:43 | ||
百濟神州-B | 99.05 | 101.50 | 98.40 | -3.65 | -3.55% | 374.76K | 11:37:03 | ||
石藥集團 | 6.49 | 6.52 | 6.43 | -0.02 | -0.31% | 5.87M | 11:36:21 | ||
粵海投資 | 4.61 | 4.64 | 4.52 | -0.03 | -0.65% | 8.28M | 11:33:30 | ||
網易-S | 146.40 | 151.40 | 146.20 | -7.20 | -4.69% | 4.54M | 11:37:23 | ||
美團-W | 119.40 | 120.40 | 117.60 | -1.20 | -1.00% | 13.09M | 11:37:46 | ||
聯想集團 | 11.36 | 11.50 | 11.16 | -0.06 | -0.53% | 32.68M | 11:37:21 | ||
華潤啤酒 | 34.55 | 35.10 | 34.25 | -0.45 | -1.29% | 3.79M | 11:37:13 | ||
華潤燃氣 | 28.10 | 28.35 | 27.10 | +0.20 | +0.72% | 2.22M | 11:37:39 | ||
華潤電力 | 21.50 | 21.65 | 21.25 | -0.10 | -0.46% | 3.70M | 11:37:21 | ||
萬洲國際 | 5.64 | 5.67 | 5.59 | +0.02 | +0.36% | 5.07M | 11:36:39 | ||
蒙牛乳業 | 16.16 | 16.42 | 16.04 | -0.36 | -2.18% | 6.04M | 11:37:35 | ||
藥明生物 | 12.98 | 13.28 | 12.90 | -0.18 | -1.37% | 20.05M | 11:37:45 | ||
農夫山泉 | 44.80 | 45.30 | 44.45 | -0.08 | -0.18% | 655.86K | 11:37:10 | ||
金斯瑞生物科技 | 11.04 | 11.46 | 11.02 | -0.36 | -3.16% | 5.06M | 11:37:45 | ||
長江基建集團 | 47.45 | 47.55 | 47.10 | -0.05 | -0.11% | 364.78K | 11:35:39 | ||
阿里健康 | 3.11 | 3.15 | 3.07 | -0.05 | -1.58% | 18.10M | 11:37:36 | ||
阿里巴巴-SW | 79.90 | 81.05 | 79.10 | -3.10 | -3.73% | 36.17M | 11:37:44 | ||
電能實業 | 47.20 | 47.50 | 47.05 | -0.25 | -0.53% | 572.96K | 11:36:41 | ||
電訊盈科 | 4.18 | 4.20 | 4.16 | -0.02 | -0.48% | 1.64M | 11:37:30 | ||
青島啤酒股份 | 60.65 | 61.25 | 58.85 | -0.55 | -0.90% | 946.03K | 11:36:43 | ||
飛鶴乳業 | 4.29 | 4.37 | 4.26 | -0.08 | -1.83% | 6.88M | 11:37:44 | ||
香港中華煤氣 | 6.39 | 6.41 | 6.33 | -0.04 | -0.62% | 3.75M | 11:37:33 | ||
香港寬頻 | 2.58 | 2.63 | 2.56 | -0.06 | -2.27% | 1.76M | 11:37:08 | ||
香港電訊—SS | 9.13 | 9.15 | 9.08 | -0.01 | -0.11% | 1.30M | 11:37:24 | ||
騰訊控股 | 382.20 | 384.00 | 376.40 | -2.20 | -0.57% | 9.52M | 11:37:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核