注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 12.14M | 16:08:30 | ||
中信股份 | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 16:08:30 | ||
中信銀行 | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 16:08:30 | ||
中國中車 | 4.78 | 4.94 | 4.77 | -0.10 | -2.05% | 22.46M | 16:08:30 | ||
中國人民保險 | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 34.97M | 16:08:30 | ||
中國信達 | 0.810 | 0.820 | 0.790 | 0.000 | 0.00% | 84.54M | 16:08:30 | ||
中國光大環境 | 3.63 | 3.75 | 3.61 | -0.02 | -0.55% | 20.60M | 16:08:30 | ||
中國光大銀行 | 2.52 | 2.58 | 2.50 | -0.06 | -2.33% | 18.63M | 16:08:30 | ||
中國宏橋 | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 16:08:30 | ||
中國建材 | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 16:08:30 | ||
中國建築國際 | 10.04 | 10.18 | 9.85 | +0.14 | +1.41% | 6.50M | 16:08:30 | ||
中國海洋石油 | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 16:08:30 | ||
中國石油化工股份 | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 16:08:30 | ||
中國石油股份 | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 16:08:30 | ||
中國神華 | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 16:08:30 | ||
中國移動 | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 16:08:30 | ||
中國聯通 | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 16:08:30 | ||
中國銀河 | 4.39 | 4.53 | 4.38 | -0.09 | -2.01% | 22.10M | 16:08:30 | ||
中國銀行 | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 16:08:30 | ||
中國電信 | 4.45 | 4.49 | 4.44 | -0.01 | -0.22% | 28.15M | 16:08:30 | ||
中煤能源 | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 16:08:30 | ||
中銀香港 | 24.95 | 25.35 | 24.75 | -0.45 | -1.77% | 8.76M | 16:08:30 | ||
中電控股 | 64.65 | 66.20 | 64.30 | -1.45 | -2.19% | 3.39M | 16:08:30 | ||
交通銀行 | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 16:08:30 | ||
信義玻璃 | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 16:08:30 | ||
北控水務集團 | 2.54 | 2.62 | 2.53 | -0.08 | -3.05% | 29.75M | 16:08:30 | ||
嘉裡建設 | 14.30 | 14.44 | 14.22 | -0.10 | -0.69% | 1.73M | 16:08:30 | ||
工商銀行 | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 16:08:30 | ||
希慎興業 | 12.30 | 12.40 | 12.24 | -0.04 | -0.32% | 679.53K | 16:08:30 | ||
建滔積層板 | 8.52 | 8.70 | 8.45 | -0.22 | -2.52% | 4.67M | 16:08:30 | ||
建滔集團 | 19.86 | 20.25 | 19.74 | -0.29 | -1.44% | 3.68M | 16:08:30 | ||
建設銀行 | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 16:08:30 | ||
恒生銀行 | 110.40 | 112.40 | 109.90 | -2.40 | -2.13% | 1.98M | 16:08:30 | ||
招商局港口 | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 16:08:30 | ||
新世界發展 | 8.85 | 8.98 | 8.80 | -0.14 | -1.56% | 3.70M | 16:08:30 | ||
新華保險 | 16.50 | 16.98 | 16.40 | -0.44 | -2.60% | 6.62M | 16:08:30 | ||
東風集團股份 | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 16:08:30 | ||
民生銀行 | 3.00 | 3.05 | 2.97 | -0.04 | -1.32% | 36.82M | 16:08:30 | ||
海螺水泥 | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 16:08:30 | ||
理文造紙 | 2.46 | 2.56 | 2.42 | -0.06 | -2.38% | 4.92M | 16:08:30 | ||
粵海投資 | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 9.50M | 16:08:30 | ||
統一企業中國 | 6.99 | 7.17 | 6.95 | -0.14 | -1.96% | 4.71M | 16:08:30 | ||
華潤水泥控股 | 1.50 | 1.55 | 1.49 | -0.02 | -1.32% | 7.91M | 16:08:30 | ||
越秀地產 | 5.920 | 6.030 | 5.800 | +0.090 | +1.54% | 18.60M | 16:08:30 | ||
農業銀行 | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 16:08:30 | ||
遠東宏信 | 6.15 | 6.30 | 6.09 | -0.10 | -1.60% | 4.76M | 16:08:30 | ||
長江基建集團 | 44.80 | 46.15 | 44.45 | -1.45 | -3.14% | 1.95M | 16:08:30 | ||
電能實業 | 43.80 | 45.50 | 43.00 | -1.75 | -3.84% | 3.43M | 16:08:30 | ||
電訊盈科 | 4.20 | 4.23 | 4.17 | -0.03 | -0.71% | 9.61M | 16:08:30 | ||
香港寬頻 | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 7.11M | 16:08:30 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核