注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 6,699,219,598
- 開市: 2,428.90
- 全日波幅: 2,397.80 - 2,443.92
HS Large-Mid Cap
2,405.23
-30.42
-1.25%
HS Large-Mid Cap元件
此頁顯示HS Large-Mid Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.41 | 6.72 | 6.34 | -0.29 | -4.33% | 923.50K | 30/05 | ||
| ASM太平洋 | 98.70 | 100.00 | 97.20 | +0.85 | +0.87% | 970.60K | 30/05 | ||
| 洛陽鉬業 | 7.38 | 7.76 | 7.30 | -0.36 | -4.65% | 30.34M | 30/05 | ||
| COSCO Shipping Ports HK | 5.69 | 5.76 | 5.49 | +0.13 | +2.34% | 13.49M | 30/05 | ||
| HTSC | 9.23 | 9.45 | 9.20 | -0.14 | -1.49% | 4.76M | 30/05 | ||
| JD | 113.40 | 116.00 | 112.70 | -1.10 | -0.96% | 8.53M | 30/05 | ||
| Keep | 7.59 | 7.90 | 7.48 | -0.04 | -0.52% | 5.73M | 30/05 | ||
| MOG HOLDINGS | 1.25 | 1.29 | 1.24 | -0.02 | -1.57% | 24.63M | 30/05 | ||
| Shandong Hi Speed Holdings | 5.910 | 6.020 | 5.860 | -0.060 | -1.01% | 534.00K | 30/05 | ||
| 67.20 | 68.00 | 66.70 | -0.90 | -1.32% | 34.82K | 30/05 | |||
| 三生製藥 | 6.23 | 6.33 | 6.15 | -0.01 | -0.16% | 3.30M | 30/05 | ||
| 上海實業控股 | 11.36 | 11.54 | 11.34 | -0.14 | -1.22% | 1.82M | 30/05 | ||
| 上海醫藥 | 11.68 | 11.94 | 11.58 | -0.08 | -0.68% | 2.77M | 30/05 | ||
| 中信股份 | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 30/05 | ||
| 中信証券 | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 30/05 | ||
| 中信銀行 | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 30/05 | ||
| 中升控股 | 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 5.13M | 30/05 | ||
| 中國中免 | 63.95 | 67.40 | 63.20 | -3.50 | -5.19% | 3.07M | 30/05 | ||
| 中國中藥 | 4.23 | 4.25 | 4.21 | 0.00 | 0.00% | 17.03M | 30/05 | ||
| 中國中車 | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 30/05 | ||
| 中國中鐵 | 4.27 | 4.38 | 4.24 | -0.05 | -1.16% | 16.66M | 30/05 | ||
| 中國交通建設 | 4.67 | 4.75 | 4.62 | -0.06 | -1.27% | 11.39M | 30/05 | ||
| 中國人壽 | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 38.55M | 30/05 | ||
| 中國人民保險 | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 30/05 | ||
| 中國信達 | 0.770 | 0.810 | 0.760 | -0.040 | -4.94% | 126.43M | 30/05 | ||
| 中國光大環境 | 3.67 | 3.69 | 3.61 | +0.04 | +1.10% | 19.08M | 30/05 | ||
| 中國光大銀行 | 2.49 | 2.54 | 2.46 | -0.03 | -1.19% | 20.16M | 30/05 | ||
| 中國南方航空股份 | 3.17 | 3.23 | 3.14 | -0.01 | -0.31% | 6.03M | 30/05 | ||
| 中國國航 | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 10.00M | 30/05 | ||
| 中國太保 | 20.60 | 21.20 | 20.05 | -0.30 | -1.44% | 17.53M | 30/05 | ||
| 中國太平 | 8.50 | 8.74 | 8.40 | -0.19 | -2.19% | 8.77M | 30/05 | ||
| 中國宏橋 | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 30/05 | ||
| 中國平安 | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 30/05 | ||
| 中國建材 | 3.23 | 3.31 | 3.18 | -0.02 | -0.62% | 28.04M | 30/05 | ||
| 中國建築國際 | 10.20 | 10.38 | 10.04 | +0.16 | +1.59% | 7.38M | 30/05 | ||
| 中國有色礦業有限公司 | 7.740 | 8.220 | 7.660 | -0.390 | -4.80% | 12.54M | 30/05 | ||
| 中國東方航空 | 2.14 | 2.16 | 2.10 | -0.01 | -0.47% | 6.11M | 30/05 | ||
| 中國民航資訊網絡 | 10.26 | 10.70 | 10.20 | -0.22 | -2.10% | 2.41M | 30/05 | ||
| 中國海外發展 | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 30/05 | ||
| 中國海洋石油 | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 30/05 | ||
| 中國燃氣 | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 30/05 | ||
| 中國生物製藥 | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 30/05 | ||
| 中國石油化工股份 | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 30/05 | ||
| 中國石油股份 | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 30/05 | ||
| 中國神華 | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 30/05 | ||
| 中國移動 | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 30/05 | ||
| 中國聯塑 | 3.70 | 3.85 | 3.69 | -0.11 | -2.89% | 10.37M | 30/05 | ||
| 中國聯通 | 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 36.30M | 30/05 | ||
| 中國財險 | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 30/05 | ||
| 中國通信服務 | 3.77 | 3.89 | 3.75 | 0.00 | 0.00% | 5.92M | 30/05 | ||
| 中國重汽 | 18.50 | 19.02 | 18.50 | -0.20 | -1.07% | 1.50M | 30/05 | ||
| 中國金茂 | 0.71 | 0.75 | 0.71 | -0.03 | -4.05% | 26.13M | 30/05 | ||
| 中國銀河 | 4.29 | 4.43 | 4.24 | -0.10 | -2.28% | 39.55M | 30/05 | ||
| 中國銀行 | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 30/05 | ||
| 中國鐵塔 | 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 126.25M | 30/05 | ||
| 中國鐵建 | 5.36 | 5.50 | 5.34 | -0.12 | -2.19% | 17.29M | 30/05 | ||
| 中國電信 | 4.40 | 4.49 | 4.40 | -0.05 | -1.12% | 42.40M | 30/05 | ||
| 中國電力 | 3.750 | 3.800 | 3.720 | +0.040 | +1.08% | 43.16M | 30/05 | ||
| 中廣核新能源 | 2.700 | 2.750 | 2.650 | +0.070 | +2.66% | 31.95M | 30/05 | ||
| 中廣核電力 | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 30/05 | ||
| 中教控股 | 5.14 | 5.27 | 5.00 | -0.04 | -0.77% | 6.13M | 30/05 | ||
| 中海油田服務 | 8.43 | 8.68 | 8.40 | -0.20 | -2.32% | 5.34M | 30/05 | ||
| 中海物業 | 5.36 | 5.44 | 5.34 | -0.06 | -1.11% | 7.46M | 30/05 | ||
| 中煤能源 | 9.37 | 9.68 | 9.30 | -0.26 | -2.70% | 29.65M | 30/05 | ||
| 中環控股 | 8.81 | 8.98 | 7.20 | +0.21 | +2.44% | 17.76M | 30/05 | ||
| 中興通訊 | 16.36 | 16.58 | 16.22 | -0.12 | -0.73% | 7.16M | 30/05 | ||
| 中航科工 | 3.52 | 3.60 | 3.49 | 0.00 | 0.00% | 9.47M | 30/05 | ||
| 中芯國際 | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 30/05 | ||
| 中車時代電氣 | 30.70 | 31.65 | 30.70 | -0.20 | -0.65% | 2.12M | 30/05 | ||
| 中通快遞-SW | 184.90 | 189.20 | 184.20 | -3.30 | -1.75% | 1.18M | 30/05 | ||
| 中金公司 | 9.47 | 9.66 | 9.35 | -0.23 | -2.37% | 19.29M | 30/05 | ||
| 中銀航空租賃 | 58.35 | 59.80 | 58.25 | -0.35 | -0.60% | 1.23M | 30/05 | ||
| 中銀香港 | 24.55 | 24.95 | 24.20 | -0.40 | -1.60% | 11.96M | 30/05 | ||
| 中集安瑞科 | 7.92 | 8.07 | 7.86 | 0.00 | 0.00% | 2.18M | 30/05 | ||
| 中電控股 | 62.95 | 65.15 | 62.60 | -1.70 | -2.63% | 5.12M | 30/05 | ||
| 九毛九 | 4.90 | 5.05 | 4.90 | -0.06 | -1.21% | 11.86M | 30/05 | ||
| 九龍倉置業 | 23.40 | 24.45 | 23.20 | -1.05 | -4.29% | 7.18M | 30/05 | ||
| 九龍倉集團 | 24.25 | 24.80 | 24.05 | -0.85 | -3.39% | 904.64K | 30/05 | ||
| 五礦資源 | 3.900 | 4.260 | 3.890 | -0.330 | -7.80% | 45.87M | 30/05 | ||
| 交通銀行 | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 30/05 | ||
| 保誠 | 73.95 | 75.00 | 73.95 | -1.25 | -1.66% | 90.10K | 30/05 | ||
| 信和置業 | 8.46 | 8.81 | 8.45 | -0.25 | -2.87% | 2.82M | 30/05 | ||
| 信義光能 | 5.47 | 5.58 | 5.29 | +0.18 | +3.40% | 50.31M | 30/05 | ||
| 信義玻璃 | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 30/05 | ||
| 信義能源 | 1.14 | 1.17 | 1.12 | -0.01 | -0.87% | 13.13M | 30/05 | ||
| 信達生物－Ｂ | 35.25 | 36.60 | 35.05 | -0.55 | -1.54% | 3.79M | 30/05 | ||
| 偉易達 | 55.55 | 56.25 | 55.30 | +0.35 | +0.63% | 405.32K | 30/05 | ||
| 先聲藥業 | 5.71 | 5.80 | 5.67 | -0.07 | -1.21% | 2.51M | 30/05 | ||
| 兗礦能源 | 19.40 | 19.76 | 19.14 | -0.48 | -2.41% | 21.78M | 30/05 | ||
| 再鼎醫藥-SB | 13.80 | 14.12 | 13.56 | -0.34 | -2.40% | 5.37M | 30/05 | ||
| 冠君產業信托 | 1.64 | 1.67 | 1.63 | -0.03 | -1.80% | 1.16M | 30/05 | ||
| 創科實業 | 95.40 | 97.45 | 93.75 | -1.05 | -1.09% | 7.27M | 30/05 | ||
| 力勁科技 | 3.750 | 3.880 | 3.740 | -0.020 | -0.53% | 2.92M | 30/05 | ||
| 北京控股 | 27.45 | 28.20 | 27.30 | -0.55 | -1.96% | 2.24M | 30/05 | ||
| 北控水務集團 | 2.56 | 2.56 | 2.51 | +0.02 | +0.79% | 28.79M | 30/05 | ||
| 滙豐控股 | 68.15 | 68.45 | 67.60 | -0.35 | -0.51% | 21.15M | 30/05 | ||
| 友邦保險 | 59.80 | 60.95 | 59.50 | -0.60 | -0.99% | 27.96M | 30/05 | ||
| 吉利汽車 | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 30/05 | ||
| 同程藝龍 | 17.90 | 18.10 | 17.54 | +0.36 | +2.05% | 11.42M | 30/05 | ||
| 名創優品 | 46.50 | 46.95 | 44.90 | +1.40 | +3.10% | 4.03M | 30/05 | ||
| 周大福 | 10.10 | 10.34 | 10.06 | -0.16 | -1.56% | 8.27M | 30/05 | ||
| 和黃醫藥 | 29.70 | 30.60 | 29.30 | -0.05 | -0.17% | 2.27M | 30/05 | ||
| 嘉華國際 | 1.88 | 1.91 | 1.88 | -0.03 | -1.57% | 652.00K | 30/05 | ||
| 嘉裡建設 | 14.24 | 14.40 | 14.04 | -0.06 | -0.42% | 1.48M | 30/05 | ||
| 嘉裡物流 | 9.16 | 9.55 | 9.08 | -0.20 | -2.14% | 858.31K | 30/05 | ||
| 國泰航空 | 8.14 | 8.28 | 8.07 | -0.14 | -1.69% | 10.01M | 30/05 | ||
| 國藥控股 | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 6.28M | 30/05 | ||
| 太古地產 | 13.96 | 14.26 | 13.82 | -0.24 | -1.69% | 5.87M | 30/05 | ||
| 太古股份公司Ａ | 67.45 | 70.75 | 67.40 | -1.40 | -2.03% | 1.11M | 30/05 | ||
| 奈雪的茶 | 2.48 | 2.60 | 2.46 | -0.10 | -3.88% | 6.38M | 30/05 | ||
| 威高股份 | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 30/05 | ||
| 安踏體育 | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 30/05 | ||
| 小米集團－Ｗ | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 30/05 | ||
| 工商銀行 | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 30/05 | ||
| 希慎興業 | 12.22 | 12.30 | 12.12 | -0.08 | -0.65% | 788.99K | 30/05 | ||
| 平安好醫生 | 11.92 | 12.10 | 11.70 | +0.10 | +0.85% | 5.84M | 30/05 | ||
| 康哲藥業 | 6.94 | 7.14 | 6.94 | -0.04 | -0.57% | 15.75M | 30/05 | ||
| 康師傅控股 | 9.58 | 9.70 | 9.43 | -0.10 | -1.03% | 14.69M | 30/05 | ||
| 康方生物-B | 32.00 | 33.50 | 31.70 | +0.20 | +0.63% | 14.77M | 30/05 | ||
| 廣汽集團 | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 30/05 | ||
| 廣發証券 | 7.22 | 7.42 | 7.22 | -0.14 | -1.90% | 7.16M | 30/05 | ||
| 建滔積層板 | 8.44 | 8.63 | 8.37 | -0.08 | -0.94% | 5.98M | 30/05 | ||
| 建發國際集團 | 16.04 | 16.10 | 15.66 | 0.00 | 0.00% | 2.84M | 30/05 | ||
| 建設銀行 | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 30/05 | ||
| 復星醫藥 | 12.78 | 13.06 | 12.62 | -0.20 | -1.54% | 5.39M | 30/05 | ||
| 微創醫療 | 5.93 | 6.04 | 5.82 | +0.03 | +0.51% | 6.99M | 30/05 | ||
| 微盟集團 | 1.51 | 1.55 | 1.50 | -0.01 | -0.66% | 11.44M | 30/05 | ||
| 思摩爾國際 | 8.53 | 8.66 | 8.35 | +0.07 | +0.83% | 15.66M | 30/05 | ||
| 思派健康 | 5.96 | 6.08 | 5.90 | -0.09 | -1.49% | 221.40K | 30/05 | ||
| 恒基地產 | 24.60 | 24.95 | 24.45 | -0.20 | -0.81% | 2.86M | 30/05 | ||
| 恒安國際 | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 30/05 | ||
| 恒生銀行 | 108.30 | 110.20 | 107.70 | -2.10 | -1.90% | 2.52M | 30/05 | ||
| 恒隆地產 | 7.27 | 7.45 | 7.20 | -0.18 | -2.42% | 36.65M | 30/05 | ||
| 愛康醫療 | 5.01 | 5.16 | 4.99 | -0.04 | -0.79% | 1.72M | 30/05 | ||
| 招商局港口 | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 30/05 | ||
| 招商銀行 | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 30/05 | ||
| 招金礦業 | 13.62 | 14.20 | 13.26 | -0.50 | -3.54% | 14.87M | 30/05 | ||
| 敏實集團 | 15.84 | 16.22 | 15.72 | -0.02 | -0.13% | 1.69M | 30/05 | ||
| 敏華控股 | 6.69 | 6.88 | 6.61 | -0.07 | -1.04% | 6.90M | 30/05 | ||
| 新世界發展 | 8.70 | 8.85 | 8.64 | -0.15 | -1.69% | 4.87M | 30/05 | ||
| 新創建集團 | 6.80 | 7.00 | 6.80 | -0.25 | -3.55% | 471.29K | 30/05 | ||
| 新城發展 | 1.47 | 1.52 | 1.44 | -0.04 | -2.65% | 45.36M | 30/05 | ||
| 新奧能源 | 74.20 | 75.90 | 72.80 | +0.60 | +0.82% | 3.09M | 30/05 | ||
| 新東方 | 65.20 | 66.10 | 64.85 | +2.50 | +3.99% | 3.69M | 30/05 | ||
| 新濠國際發展 | 6.19 | 6.39 | 6.18 | -0.11 | -1.75% | 4.75M | 30/05 | ||
| 新華保險 | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 30/05 | ||
| 新鴻基地產 | 75.40 | 75.85 | 74.80 | -0.10 | -0.13% | 3.68M | 30/05 | ||
| 昆侖能源 | 8.260 | 8.510 | 8.210 | -0.120 | -1.43% | 15.67M | 30/05 | ||
| 星空華文 | 5.21 | 5.68 | 5.20 | 0.00 | 0.00% | 17.42M | 30/05 | ||
| 時代天使 | 62.80 | 64.05 | 62.05 | -0.60 | -0.95% | 464.08K | 30/05 | ||
| 李寧 | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 30/05 | ||
| 東方甄選 | 19.14 | 19.22 | 18.22 | +0.38 | +2.03% | 6.26M | 30/05 | ||
| 東風集團股份 | 2.59 | 2.65 | 2.56 | -0.05 | -1.89% | 40.99M | 30/05 | ||
| 極兔速遞-W | 7.71 | 8.02 | 7.51 | -0.09 | -1.15% | 18.77M | 30/05 | ||
| 比亞迪股份 | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 30/05 | ||
| 比亞迪電子 | 34.75 | 35.20 | 33.75 | +0.55 | +1.61% | 8.36M | 30/05 | ||
| 民生銀行 | 2.95 | 3.02 | 2.92 | -0.05 | -1.67% | 33.18M | 30/05 | ||
| 永利澳門 | 7.26 | 7.44 | 7.19 | -0.12 | -1.63% | 19.30M | 30/05 | ||
| 江蘇寧滬高速公路 | 8.16 | 8.39 | 8.14 | -0.15 | -1.81% | 2.64M | 30/05 | ||
| 江西銅業股份 | 17.26 | 18.08 | 17.06 | -0.84 | -4.64% | 11.67M | 30/05 | ||
| 波司登 | 4.650 | 4.730 | 4.600 | -0.030 | -0.64% | 16.27M | 30/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 海吉亞醫療 | 32.90 | 33.95 | 32.70 | -1.05 | -3.09% | 2.20M | 30/05 | ||
| 海天國際 | 23.75 | 24.75 | 23.50 | -0.40 | -1.66% | 1.28M | 30/05 | ||
| 海底撈 | 17.80 | 18.32 | 17.70 | -0.30 | -1.66% | 7.29M | 30/05 | ||
| 海昌海洋公園 | 0.750 | 0.780 | 0.750 | -0.010 | -1.32% | 9.85M | 30/05 | ||
| 海螺創業 | 6.21 | 6.35 | 6.11 | +0.05 | +0.81% | 10.15M | 30/05 | ||
| 海螺水泥 | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 30/05 | ||
| 海豐國際 | 20.15 | 20.75 | 19.82 | -0.65 | -3.13% | 4.35M | 30/05 | ||
| 海通證券 | 3.98 | 4.04 | 3.95 | -0.03 | -0.75% | 8.20M | 30/05 | ||
| 深圳國際 | 6.46 | 6.54 | 6.44 | -0.07 | -1.07% | 2.92M | 30/05 | ||
| 渣打集團 | 76.10 | 76.60 | 75.40 | -0.40 | -0.52% | 608.54K | 30/05 | ||
| 港華燃氣 | 3.12 | 3.20 | 3.09 | -0.05 | -1.58% | 2.87M | 30/05 | ||
| 港鐵公司 | 25.90 | 26.35 | 25.55 | -0.50 | -1.89% | 8.68M | 30/05 | ||
| 滔搏 | 5.14 | 5.26 | 5.14 | -0.15 | -2.84% | 4.52M | 30/05 | ||
| 澳博控股 | 2.91 | 2.98 | 2.91 | -0.05 | -1.69% | 6.46M | 30/05 | ||
| 濰柴動力 | 14.50 | 14.62 | 14.36 | 0.00 | 0.00% | 12.54M | 30/05 | ||
| 瀚森製藥 | 16.00 | 16.54 | 15.94 | -0.26 | -1.60% | 2.30M | 30/05 | ||
| 玖龍紙業 | 4.11 | 4.18 | 4.10 | -0.06 | -1.44% | 4.57M | 30/05 | ||
| 珍酒李渡 | 10.38 | 10.52 | 10.08 | -0.08 | -0.76% | 5.24M | 30/05 | ||
| 理文造紙 | 2.42 | 2.48 | 2.40 | -0.04 | -1.63% | 5.34M | 30/05 | ||
| 瑞聲科技 | 24.80 | 24.95 | 23.70 | +0.65 | +2.69% | 2.86M | 30/05 | ||
| 申洲國際 | 77.40 | 78.20 | 76.25 | +0.75 | +0.98% | 5.01M | 30/05 | ||
| Yum China Holdings | 269.20 | 274.80 | 268.40 | -5.60 | -2.04% | 288.00K | 30/05 | ||
| 百威亞太 | 10.12 | 10.30 | 10.10 | -0.22 | -2.13% | 15.03M | 30/05 | ||
| 百濟神州－Ｂ | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 30/05 | ||
| 眾安在綫 | 14.00 | 14.22 | 13.82 | +0.06 | +0.43% | 5.00M | 30/05 | ||
| 石四藥集團 | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 2.71M | 30/05 | ||
| 石藥集團 | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 30/05 | ||
| 碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂園服務 | 5.89 | 6.06 | 5.83 | -0.17 | -2.81% | 27.49M | 30/05 | ||
| 祖龍娛樂 | 1.50 | 1.57 | 1.50 | -0.07 | -4.46% | 295.00K | 30/05 | ||
| 福耀玻璃 | 45.40 | 45.80 | 44.55 | +1.25 | +2.83% | 2.07M | 30/05 | ||
| 禹洲地產 | 0.12 | 0.12 | 0.11 | -0.00 | -0.83% | 637.48K | 30/05 | ||
| 粉筆 | 4.22 | 4.27 | 4.18 | -0.02 | -0.47% | 4.43M | 30/05 | ||
| 粵海投資 | 4.54 | 4.61 | 4.47 | -0.04 | -0.87% | 14.43M | 30/05 | ||
| 紫金礦業 | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 30/05 | ||
| 統一企業中國 | 7.00 | 7.08 | 6.94 | +0.01 | +0.14% | 4.07M | 30/05 | ||
| 綠城中國 | 7.67 | 8.05 | 7.59 | -0.35 | -4.36% | 14.07M | 30/05 | ||
| 綠城服務 | 3.85 | 3.90 | 3.76 | -0.01 | -0.26% | 3.71M | 30/05 | ||
| 綠葉製藥 | 2.65 | 2.69 | 2.62 | -0.04 | -1.49% | 15.52M | 30/05 | ||
| 維達國際 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| 網易-S | 139.70 | 142.20 | 138.30 | +0.80 | +0.58% | 6.93M | 30/05 | ||
| 美團-W | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 30/05 | ||
| 中國美東汽車 | 2.62 | 2.73 | 2.57 | +0.05 | +1.95% | 6.21M | 30/05 | ||
| 美的置業 | 4.40 | 4.53 | 4.38 | -0.06 | -1.35% | 730.60K | 30/05 | ||
| 美高梅中國 | 14.22 | 14.34 | 14.10 | -0.08 | -0.56% | 2.78M | 30/05 | ||
| 耐世特 | 4.11 | 4.20 | 4.04 | -0.09 | -2.14% | 4.68M | 30/05 | ||
| 聯合能源集團 | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 70.32M | 30/05 | ||
| 聯想集團 | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
| 舜宇光學科技 | 45.25 | 45.50 | 42.10 | +2.62 | +6.14% | 19.03M | 30/05 | ||
| 艾美疫苗 | 6.88 | 7.49 | 6.71 | -0.28 | -3.91% | 622.20K | 30/05 | ||
| 華住集團-S | 28.85 | 29.50 | 28.60 | -0.40 | -1.37% | 2.26M | 30/05 | ||
| 華晨中國 | 6.25 | 6.49 | 6.16 | -0.20 | -3.10% | 28.50M | 30/05 | ||
| 華潤啤酒 | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 30/05 | ||
| 華潤水泥控股 | 1.50 | 1.52 | 1.48 | 0.01 | 0.40% | 11.41M | 30/05 | ||
| 華潤燃氣 | 28.35 | 28.95 | 27.80 | +0.65 | +2.35% | 9.42M | 30/05 | ||
| 華潤置地 | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 30/05 | ||
| 華潤醫藥 | 5.89 | 6.03 | 5.85 | -0.05 | -0.84% | 4.63M | 30/05 | ||
| 華潤電力 | 22.40 | 23.05 | 22.20 | -0.10 | -0.44% | 12.77M | 30/05 | ||
| 華能國際電力股份 | 5.19 | 5.35 | 5.13 | -0.05 | -0.95% | 36.25M | 30/05 | ||
| 華虹半導體 | 20.15 | 20.80 | 18.92 | +0.77 | +3.97% | 20.00M | 30/05 | ||
| 萬國數據 | 7.38 | 7.47 | 7.23 | +0.08 | +1.10% | 1.40M | 30/05 | ||
| 萬洲國際 | 5.39 | 5.55 | 5.36 | -0.09 | -1.64% | 26.31M | 30/05 | ||
| 萬科企業 | 5.49 | 5.67 | 5.36 | -0.23 | -4.02% | 113.28M | 30/05 | ||
| 蒙牛乳業 | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 30/05 | ||
| 蔚来－SW | 38.20 | 39.25 | 37.80 | 0.00 | 0.00% | 1.72M | 30/05 | ||
| 藥師幫 | 7.48 | 7.62 | 7.38 | -0.11 | -1.45% | 343.81K | 30/05 | ||
| 藥明合聯 | 14.92 | 15.18 | 14.66 | -0.26 | -1.71% | 1.84M | 30/05 | ||
| 藥明康得 | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 30/05 | ||
| 藥明生物 | 11.20 | 11.46 | 11.06 | -0.22 | -1.93% | 43.18M | 30/05 | ||
| 融信中國 | 0.19 | 0.19 | 0.18 | 0.01 | 4.44% | 620.50K | 30/05 | ||
| 融創中國 | 1.39 | 1.48 | 1.38 | -0.10 | -6.71% | 231.64M | 30/05 | ||
| 諾誠健華-B | 4.30 | 4.33 | 4.22 | +0.03 | +0.70% | 2.96M | 30/05 | ||
| 貝殼-W | 43.55 | 44.10 | 43.10 | +0.45 | +1.04% | 756.60K | 30/05 | ||
| 越秀地產 | 5.670 | 5.870 | 5.610 | -0.250 | -4.22% | 36.35M | 30/05 | ||
| 農夫山泉 | 42.20 | 42.65 | 41.90 | -0.35 | -0.82% | 4.18M | 30/05 | ||
| 農業銀行 | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 30/05 | ||
| 途虎養車 | 25.20 | 26.00 | 24.35 | -0.20 | -0.79% | 2.28M | 30/05 | ||
| 遠東宏信 | 6.22 | 6.30 | 6.10 | +0.07 | +1.14% | 5.94M | 30/05 | ||
| 遠洋集團 | 0.42 | 0.45 | 0.42 | -0.02 | -4.49% | 85.24M | 30/05 | ||
| 郵儲銀行 | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 30/05 | ||
| 金山軟件 | 25.35 | 25.50 | 24.50 | +0.65 | +2.63% | 4.44M | 30/05 | ||
| 金斯瑞生物科技 | 10.08 | 10.30 | 10.02 | -0.02 | -0.20% | 11.17M | 30/05 | ||
| 金沙中國 | 19.000 | 19.240 | 18.900 | -0.120 | -0.63% | 15.93M | 30/05 | ||
| 金蝶國際 | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 30/05 | ||
| 鉅子生物 | 49.35 | 50.65 | 49.00 | -0.55 | -1.10% | 2.12M | 30/05 | ||
| 銀河娛樂 | 38.20 | 39.25 | 38.00 | -0.60 | -1.55% | 9.76M | 30/05 | ||
| 錦欣生殖 | 3.12 | 3.23 | 3.10 | -0.10 | -3.11% | 14.31M | 30/05 | ||
| 長和 | 38.05 | 39.10 | 37.85 | -1.15 | -2.93% | 8.46M | 30/05 | ||
| 長城汽車 | 13.74 | 14.20 | 13.32 | +0.24 | +1.78% | 25.42M | 30/05 | ||
| 長實集團 | 31.10 | 31.75 | 31.05 | -0.50 | -1.58% | 5.50M | 30/05 | ||
| 長江基建集團 | 44.50 | 44.95 | 44.35 | -0.30 | -0.67% | 1.70M | 30/05 | ||
| 閱文集團 | 26.80 | 27.10 | 26.35 | +0.20 | +0.75% | 4.25M | 30/05 | ||
| 阿裡影業 | 0.470 | 0.495 | 0.465 | -0.010 | -2.08% | 108.46M | 30/05 | ||
| 阿里健康 | 3.59 | 3.64 | 3.48 | +0.04 | +1.13% | 91.95M | 30/05 | ||
| 阿里巴巴-SW | 76.30 | 77.60 | 75.90 | -0.50 | -0.65% | 46.35M | 30/05 | ||
| 雅迪控股 | 13.120 | 13.120 | 12.640 | +0.220 | +1.71% | 4.43M | 30/05 | ||
| 零跑汽車 | 28.15 | 29.20 | 27.45 | -0.85 | -2.93% | 4.23M | 30/05 | ||
| 電能實業 | 43.30 | 44.05 | 43.05 | -0.50 | -1.14% | 2.93M | 30/05 | ||
| 電訊盈科 | 4.19 | 4.20 | 4.16 | -0.01 | -0.24% | 9.93M | 30/05 | ||
| 青島啤酒股份 | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 30/05 | ||
| 領展房產基金 | 33.95 | 34.60 | 33.55 | -0.75 | -2.16% | 16.90M | 30/05 | ||
| 頤海國際 | 14.86 | 15.30 | 14.78 | -0.24 | -1.59% | 2.04M | 30/05 | ||
| 飛鶴乳業 | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 30/05 | ||
| 香港中華煤氣 | 6.12 | 6.26 | 6.10 | -0.07 | -1.13% | 24.55M | 30/05 | ||
| 香港交易所 | 263.40 | 270.40 | 261.00 | -7.80 | -2.88% | 9.58M | 30/05 | ||
| 騰訊控股 | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 30/05 | ||
| 高鑫零售 | 1.69 | 1.75 | 1.68 | -0.06 | -3.43% | 3.49M | 30/05 | ||
| 龍湖集團 | 12.72 | 13.20 | 12.60 | -0.48 | -3.64% | 23.44M | 30/05 | ||
| 龍源電力 | 7.33 | 7.63 | 7.30 | +0.14 | +1.95% | 104.63M | 30/05 |
我的投資觀點
你對 HS Large-Mid Cap 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核