注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
中國中藥 | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 16:08:26 | ||
中國交通建設 | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 16:08:26 | ||
中國宏橋 | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 16:08:26 | ||
中國平安 | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 16:08:26 | ||
中國建築國際 | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 16:08:26 | ||
中國旺旺 | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 16:08:26 | ||
中國海外發展 | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 16:08:26 | ||
中國海洋石油 | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 16:08:26 | ||
中國生物製藥 | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 16:08:26 | ||
中國神華 | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 16:08:26 | ||
中國移動 | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 16:08:26 | ||
中國財險 | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 16:08:26 | ||
中國重汽 | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 16:08:26 | ||
中國銀行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 16:08:26 | ||
中國鐵塔 | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 16:08:26 | ||
中遠海控 | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 16:08:26 | ||
中銀香港 | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 16:08:26 | ||
中電控股 | 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.10M | 16:08:26 | ||
九龍倉集團 | 27.50 | 27.90 | 26.60 | +0.80 | +3.00% | 1.57M | 16:08:26 | ||
交通銀行 | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 16:08:26 | ||
京東健康 | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 16:08:26 | ||
信達生物-B | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 16:08:26 | ||
創科實業 | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 16:08:26 | ||
滙豐控股 | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 16:08:26 | ||
友邦保險 | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 16:08:26 | ||
吉利汽車 | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 16:08:26 | ||
同程藝龍 | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 16:08:26 | ||
周大福 | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 16:08:26 | ||
太古地產 | 15.78 | 15.98 | 15.44 | +0.20 | +1.28% | 3.57M | 16:08:26 | ||
安踏體育 | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 16:08:26 | ||
小米集團-W | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 16:08:26 | ||
小鵬汽車-W | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 16:08:26 | ||
工商銀行 | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 16:08:26 | ||
康哲藥業 | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 16:08:26 | ||
建滔集團 | 20.65 | 21.00 | 20.00 | +0.25 | +1.23% | 4.05M | 16:08:26 | ||
建設銀行 | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 16:08:26 | ||
思摩爾國際 | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 16:08:26 | ||
恒基地產 | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 16:08:26 | ||
恒隆地產 | 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | 16:08:26 | ||
招商局港口 | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 16:08:26 | ||
新東方 | 62.95 | 64.25 | 62.20 | -1.05 | -1.64% | 4.22M | 16:08:26 | ||
新鴻基地產 | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 16:08:26 | ||
昆侖能源 | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 16:08:26 | ||
東方海外國際 | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 16:08:26 | ||
比亞迪股份 | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 16:08:26 | ||
海底撈 | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 16:08:26 | ||
海爾智家 | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 16:08:26 | ||
海螺水泥 | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 16:08:26 | ||
海豐國際 | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 16:08:26 | ||
港鐵公司 | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 16:08:26 | ||
瀚森製藥 | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 16:08:26 | ||
特步國際 | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 16:08:26 | ||
理想汽車-W | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 16:08:26 | ||
瑞聲科技 | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 16:08:26 | ||
申洲國際 | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 16:08:26 | ||
百度集團 | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 16:08:26 | ||
百濟神州-B | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 16:08:26 | ||
石藥集團 | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 16:08:26 | ||
碧桂園 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂園服務 | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 16:08:26 | ||
福耀玻璃 | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 16:08:26 | ||
紫金礦業 | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 16:08:26 | ||
網易-S | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 16:08:26 | ||
美團-W | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 16:08:26 | ||
聯想集團 | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 16:08:26 | ||
舜宇光學科技 | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 16:08:26 | ||
華潤啤酒 | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 16:08:26 | ||
華潤置地 | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 16:08:26 | ||
萬洲國際 | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 16:08:26 | ||
蒙牛乳業 | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 16:08:26 | ||
藥明康得 | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 16:08:26 | ||
藥明生物 | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 16:08:26 | ||
農夫山泉 | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 16:08:26 | ||
農業銀行 | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 16:08:26 | ||
金斯瑞生物科技 | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 16:08:26 | ||
銀河娛樂 | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 16:08:26 | ||
長和 | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 16:08:26 | ||
長城汽車 | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 16:08:26 | ||
長實集團 | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 16:08:26 | ||
長江基建集團 | 47.35 | 47.80 | 47.10 | 0.00 | 0.00% | 872.53K | 16:08:26 | ||
阿里巴巴-SW | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 16:08:26 | ||
電能實業 | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | 16:08:26 | ||
青島啤酒股份 | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 16:08:26 | ||
香港中華煤氣 | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 16:08:26 | ||
香港交易所 | 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | 16:08:26 | ||
騰訊控股 | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 16:08:26 | ||
龍湖集團 | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 16:08:26 | ||
龍源電力 | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 16:08:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核