日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,709.05 | 2,701.04 | 2,714.39 | 2,679.39 | +1.14% | ||
2,709.05 | 2,701.04 | 2,714.39 | 2,679.39 | +1.14% | ||
2,678.41 | 2,654.07 | 2,687.19 | 2,644.17 | +1.57% | ||
2,678.41 | 2,654.07 | 2,687.19 | 2,644.17 | +1.57% | ||
2,636.95 | 2,651.42 | 2,665.14 | 2,636.01 | -0.17% | ||
2,636.95 | 2,651.42 | 2,665.14 | 2,636.01 | -0.17% | ||
2,641.47 | 2,609.69 | 2,644.49 | 2,602.21 | +0.98% | ||
2,641.47 | 2,609.69 | 2,644.49 | 2,602.21 | +0.98% | ||
2,615.86 | 2,569.71 | 2,619.58 | 2,568.98 | +2.56% | ||
2,615.86 | 2,569.71 | 2,619.58 | 2,568.98 | +2.56% | ||
2,550.59 | 2,513.55 | 2,551.72 | 2,510.04 | +1.48% | ||
2,550.59 | 2,513.55 | 2,551.72 | 2,510.04 | +1.48% | ||
2,513.49 | 2,544.11 | 2,555.25 | 2,511.40 | -1.06% | ||
2,513.49 | 2,544.11 | 2,555.25 | 2,511.40 | -1.06% | ||
2,540.33 | 2,545.25 | 2,558.72 | 2,531.64 | -0.24% | ||
2,540.33 | 2,545.25 | 2,558.72 | 2,531.64 | -0.24% | ||
2,546.39 | 2,534.21 | 2,548.35 | 2,522.08 | +0.61% | ||
2,546.39 | 2,534.21 | 2,548.35 | 2,522.08 | +0.61% | ||
2,530.88 | 2,538.39 | 2,550.27 | 2,515.96 | +1.40% | ||
2,530.88 | 2,538.39 | 2,550.27 | 2,515.96 | +1.40% | ||
2,495.85 | 2,445.73 | 2,498.46 | 2,439.51 | +1.85% | ||
2,495.85 | 2,445.73 | 2,498.46 | 2,439.51 | +1.85% | ||
2,450.41 | 2,461.69 | 2,471.68 | 2,439.06 | -0.04% | ||
2,450.41 | 2,461.69 | 2,471.68 | 2,439.06 | -9.55% | ||
2,451.51 | 2,441.18 | 2,483.55 | 2,435.56 | +0.59% | ||
2,437.07 | 2,397.28 | 2,450.81 | 2,397.28 | +1.86% | ||
2,392.56 | 2,372.53 | 2,412.16 | 2,369.30 | +0.54% | ||
2,379.78 | 2,349.73 | 2,382.89 | 2,344.43 | +2.10% | ||
2,330.88 | 2,315.88 | 2,335.28 | 2,306.47 | +1.46% | ||
2,297.42 | 2,286.42 | 2,314.89 | 2,286.42 | +1.43% |