注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 2,723.07
- 全日波幅: 2,700.29 - 2,736.18
HS Large-Mid Cap Value Select
2,729.98
+29.68
+1.10%
HS Large-Mid Cap Value Select元件
此頁顯示HS Large-Mid Cap Value Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 洛陽鉬業 | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 17/05 | ||
| JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 17/05 | ||
| Qifu Tech | 83.20 | 83.20 | 83.00 | +1.00 | +1.22% | 2.65K | 17/05 | ||
| 78.70 | 81.50 | 78.40 | +2.20 | +2.88% | 205.37K | 17/05 | |||
| 三生製藥 | 6.35 | 6.61 | 6.32 | -0.12 | -1.85% | 15.22M | 17/05 | ||
| 中信銀行 | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
| 中升控股 | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| 中國中免 | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
| 中國中藥 | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 17/05 | ||
| 中國中鐵 | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 17/05 | ||
| 中國交通建設 | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 17/05 | ||
| 中國光大環境 | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 17/05 | ||
| 中國宏橋 | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
| 中國平安 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
| 中國建材 | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
| 中國海外發展 | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
| 中國海洋石油 | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
| 中國生物製藥 | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| 中國石油化工股份 | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
| 中國移動 | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
| 中國聯通 | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
| 中國銀行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
| 中芯國際 | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
| 中遠海控 | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
| 中電控股 | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
| 交通銀行 | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
| 信義光能 | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
| 信義玻璃 | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
| 信達生物－Ｂ | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
| 創科實業 | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
| 北京控股 | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 17/05 | ||
| 滙豐控股 | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 17/05 | ||
| 友邦保險 | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
| 吉利汽車 | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
| 和黃醫藥 | 31.70 | 34.00 | 31.55 | -1.70 | -5.09% | 5.13M | 17/05 | ||
| 國藥控股 | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| 威高股份 | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
| 安踏體育 | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
| 小米集團－Ｗ | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
| 工商銀行 | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
| 康哲藥業 | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 17/05 | ||
| 廣汽集團 | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
| 建設銀行 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
| 德昌電機控股 | 12.56 | 12.90 | 12.18 | +0.72 | +6.08% | 4.82M | 17/05 | ||
| 招商局港口 | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
| 招商銀行 | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
| 攜程集團 | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 17/05 | ||
| 新奧能源 | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
| 新東方 | 64.00 | 65.85 | 63.95 | -1.20 | -1.84% | 4.55M | 17/05 | ||
| 新鴻基地產 | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 17/05 | ||
| 昆侖能源 | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
| 李寧 | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
| 東嶽集團 | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 17/05 | ||
| 東方海外國際 | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
| 東方甄選 | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 17/05 | ||
| 東風集團股份 | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
| 比亞迪股份 | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
| 江西銅業股份 | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 海昌海洋公園 | 0.810 | 0.820 | 0.760 | +0.040 | +5.19% | 23.69M | 17/05 | ||
| 海爾智家 | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
| 海螺創業 | 6.60 | 6.75 | 6.41 | +0.03 | +0.46% | 12.94M | 17/05 | ||
| 海螺水泥 | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
| 港鐵公司 | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
| 滔搏 | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
| 理想汽車-W | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
| 申洲國際 | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
| Yum China Holdings | 304.80 | 305.40 | 301.00 | -0.40 | -0.13% | 274.68K | 17/05 | ||
| 百度集團 | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 17/05 | ||
| 百濟神州－Ｂ | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
| 眾安在綫 | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 17/05 | ||
| 石藥集團 | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
| 碧桂園服務 | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 17/05 | ||
| 紫金礦業 | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
| 綠葉製藥 | 2.99 | 3.04 | 2.96 | +0.02 | +0.67% | 12.30M | 17/05 | ||
| 美團-W | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
| 聯想集團 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
| 舜宇光學科技 | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
| 華住集團-S | 33.30 | 33.55 | 32.00 | +1.40 | +4.39% | 1.51M | 17/05 | ||
| 華晨中國 | 6.45 | 6.54 | 6.32 | +0.01 | +0.16% | 17.50M | 17/05 | ||
| 華潤啤酒 | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
| 華潤置地 | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
| 華潤醫藥 | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 17/05 | ||
| 萬洲國際 | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
| 萬科企業 | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 17/05 | ||
| 蒙牛乳業 | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
| 藥明康得 | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| 藥明生物 | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
| 農夫山泉 | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
| 農業銀行 | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
| 鉅子生物 | 49.85 | 51.50 | 49.60 | -3.10 | -5.85% | 51.14M | 17/05 | ||
| 銀河娛樂 | 39.90 | 40.50 | 39.00 | +0.75 | +1.92% | 21.62M | 17/05 | ||
| 長和 | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 17/05 | ||
| 長城汽車 | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
| 長實集團 | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 5.71M | 17/05 | ||
| 阿里巴巴-SW | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 | ||
| 飛鶴乳業 | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
| 香港中華煤氣 | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
| 香港交易所 | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 | ||
| 騰訊控股 | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
| 龍湖集團 | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
| 龍源電力 | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 17/05 |
我的投資觀點
你對 HS Large-Mid Cap Value Select 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核