注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 17/05 | ||
LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
TCL科技 | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
上汽集團 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
上海電氣 | 1.690 | 1.710 | 1.650 | +0.050 | +3.05% | 9.17M | 17/05 | ||
上海電氣 | 4.38 | 4.38 | 4.32 | +0.05 | +1.16% | 21.16M | 17/05 | ||
中信証券 | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
中信證券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
中國聯通 | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 17/05 | ||
中國銀行 | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
中國銀行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
中興通訊 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
中航光電 | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
中芯國際 | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 17/05 | ||
中遠海控 | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
中遠海能 | 17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | 17/05 | ||
中遠海能 | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
中銀香港 | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
中電控股 | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
九龍倉置業 | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 17/05 | ||
京東方A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 17/05 | ||
光大銀行 | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
滙豐控股 | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 17/05 | ||
友邦保險 | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
吉利汽車 | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
周大福 | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
國泰航空 | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 17/05 | ||
太古地產 | 15.58 | 15.70 | 15.32 | +0.22 | +1.43% | 4.96M | 17/05 | ||
太古股份公司A | 68.80 | 70.25 | 68.25 | -0.55 | -0.79% | 1.75M | 17/05 | ||
寶鋼股份 | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
山東黃金 | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 17/05 | ||
山東黃金 | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
工業富聯 | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
廣汽集團 | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
廣發證券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
復星國際 | 5.15 | 5.18 | 5.00 | +0.13 | +2.59% | 3.99M | 17/05 | ||
恒基地產 | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 17/05 | ||
恒生銀行 | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 17/05 | ||
恒隆地產 | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 17/05 | ||
新世界發展 | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 17/05 | ||
新奧股份 | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 17/05 | ||
新鴻基地產 | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 17/05 | ||
東方海外國際 | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
東方證券 | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 17/05 | ||
正泰電器 | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
比亞迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
海通證券 | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
港鐵公司 | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 17/05 | ||
聯想集團 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
舜宇光學科技 | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
華虹半導體 | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 17/05 | ||
萬 科A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
萬洲國際 | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
蒙牛乳業 | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
複星醫藥 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
贛鋒鋰業 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
長和 | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 17/05 | ||
陽光電源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
隆基股份 | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
電能實業 | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
領展房產基金 | 36.45 | 36.80 | 36.20 | 0.00 | 0.00% | 9.83M | 17/05 | ||
香港中華煤氣 | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
香港交易所 | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 17/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核