注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.95 | 8.19 | 7.51 | +0.44 | +5.86% | 3.95M | 16:08:26 | ||
Lepu Biopharma | 5.19 | 5.23 | 4.81 | +0.24 | +4.85% | 4.61M | 16:08:26 | ||
Sirnaomics | 9.17 | 9.56 | 8.84 | +0.22 | +2.46% | 6.58M | 16:08:26 | ||
三生製藥 | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 16:08:26 | ||
上海醫藥 | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 16:08:26 | ||
中國中藥 | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 16:08:26 | ||
中國生物製藥 | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 16:08:26 | ||
亞盛醫藥-B | 20.65 | 21.10 | 20.20 | +0.10 | +0.49% | 850.10K | 16:08:26 | ||
京東健康 | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 16:08:26 | ||
信達生物-B | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 16:08:26 | ||
先聲藥業 | 5.75 | 5.84 | 5.68 | 0.00 | 0.00% | 5.20M | 16:08:26 | ||
博安生物-B | 9.89 | 10.08 | 9.80 | -0.08 | -0.80% | 299.20K | 16:08:26 | ||
叮噹健康 | 1.82 | 1.95 | 1.77 | -0.03 | -1.62% | 52.86M | 16:08:26 | ||
同仁堂國藥 | 10.20 | 10.44 | 10.20 | -0.10 | -0.97% | 1.38M | 16:08:26 | ||
君實生物-B | 13.40 | 13.76 | 13.22 | -0.14 | -1.03% | 822.00K | 16:08:26 | ||
君聖泰醫藥- B | 6.24 | 6.88 | 6.18 | -0.22 | -3.41% | 2.12M | 16:08:26 | ||
和黃醫藥 | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 16:08:26 | ||
四環醫藥 | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 8.28M | 16:08:26 | ||
國藥控股 | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 16:08:26 | ||
基石藥業-B | 1.38 | 1.44 | 1.33 | +0.07 | +5.34% | 3.43M | 16:08:26 | ||
康哲藥業 | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 16:08:26 | ||
康寧傑瑞制藥-B | 5.20 | 5.44 | 5.14 | -0.10 | -1.89% | 3.98M | 16:08:26 | ||
康希諾生物-B | 21.80 | 21.85 | 21.05 | +0.30 | +1.40% | 1.37M | 16:08:26 | ||
康方生物-B | 49.25 | 49.65 | 48.20 | +0.55 | +1.13% | 2.51M | 16:08:26 | ||
康諾亞-B | 38.35 | 39.90 | 37.40 | +0.70 | +1.86% | 1.17M | 16:08:26 | ||
康龍化成 | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 6.16M | 16:08:26 | ||
復星醫藥 | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 16:08:26 | ||
思派健康 | 6.13 | 6.28 | 6.07 | +0.07 | +1.16% | 527.20K | 16:08:26 | ||
方達控股 | 1.29 | 1.33 | 1.25 | +0.03 | +2.38% | 12.23M | 16:08:26 | ||
杭州泰格醫藥科技 | 35.80 | 36.25 | 35.00 | +0.70 | +1.99% | 933.00K | 16:08:26 | ||
榮昌生物 | 31.20 | 31.55 | 29.70 | +0.20 | +0.65% | 2.20M | 16:08:26 | ||
歐康維視療法 | 6.80 | 6.91 | 6.73 | -0.14 | -2.02% | 1.99M | 15:59:31 | ||
瀚森製藥 | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 16:08:26 | ||
百濟神州-B | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 16:08:26 | ||
石四藥集團 | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 2.88M | 16:08:26 | ||
石藥集團 | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 16:08:26 | ||
科倫博泰生物-B | 171.00 | 174.00 | 165.10 | +0.30 | +0.18% | 349.30K | 16:08:26 | ||
科濟藥業-B | 7.02 | 7.12 | 6.43 | +0.47 | +7.18% | 4.80M | 16:08:26 | ||
科笛集團 | 7.70 | 7.71 | 7.19 | +0.35 | +4.76% | 799.60K | 16:08:26 | ||
綠葉製藥 | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 16:08:26 | ||
聯邦制藥 | 10.18 | 10.20 | 9.97 | +0.08 | +0.79% | 2.01M | 16:08:26 | ||
艾美疫苗 | 7.82 | 8.16 | 7.76 | -0.21 | -2.62% | 364.60K | 16:08:26 | ||
華潤醫藥 | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 16:08:26 | ||
藥師幫 | 8.27 | 8.47 | 8.23 | +0.02 | +0.24% | 1.75M | 16:08:26 | ||
藥明合聯 | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 8.95M | 16:08:26 | ||
藥明康得 | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 16:08:26 | ||
藥明生物 | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 16:08:26 | ||
諾誠健華-B | 5.07 | 5.19 | 5.00 | -0.03 | -0.59% | 2.16M | 16:08:26 | ||
賽生藥業 | 18.30 | 18.48 | 18.28 | +0.04 | +0.22% | 2.28M | 16:08:26 | ||
遠大醫藥 | 5.13 | 5.31 | 5.00 | +0.01 | +0.20% | 7.32M | 16:08:26 | ||
金斯瑞生物科技 | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 16:08:26 | ||
鉅子生物 | 49.55 | 51.30 | 48.50 | -0.30 | -0.60% | 10.28M | 16:08:26 | ||
錦欣生殖 | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 16:08:26 | ||
長江生命科技 | 0.420 | 0.440 | 0.410 | -0.025 | -5.62% | 10.85M | 16:08:26 | ||
阿里健康 | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 16:08:26 | ||
雲頂新耀 | 23.50 | 23.90 | 23.15 | +0.15 | +0.64% | 2.76M | 16:08:26 | ||
麗珠醫藥 | 28.40 | 28.85 | 28.15 | +0.10 | +0.35% | 447.69K | 16:08:26 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核