注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 2,853.90
- 全日波幅: 2,842.55 - 2,901.19
HS SCHK New Economy
2,855.40
+8.09
+0.28%
HS SCHK New Economy元件
此頁顯示HS SCHK New Economy指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中升控股 | 14.56 | 15.72 | 14.46 | -1.08 | -6.91% | 9.86M | 16:08:05 | ||
| 中國生物製藥 | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 35.36M | 16:08:05 | ||
| 中國鐵塔 | 0.950 | 0.950 | 0.930 | +0.020 | +2.15% | 174.74M | 16:08:05 | ||
| 中芯國際 | 17.10 | 17.38 | 16.72 | +0.34 | +2.03% | 57.54M | 16:08:05 | ||
| 京東健康 | 26.45 | 26.70 | 25.95 | +0.30 | +1.15% | 6.13M | 16:08:05 | ||
| 保利協鑫能源 | 1.440 | 1.500 | 1.420 | 0.000 | 0.00% | 200.38M | 16:08:05 | ||
| 信義光能 | 4.98 | 5.18 | 4.94 | -0.04 | -0.80% | 35.59M | 16:08:05 | ||
| 信義玻璃 | 9.53 | 9.69 | 9.25 | +0.16 | +1.71% | 14.55M | 16:08:05 | ||
| 信達生物－Ｂ | 37.10 | 37.50 | 36.45 | +0.30 | +0.82% | 5.68M | 16:08:05 | ||
| 創科實業 | 96.10 | 97.25 | 95.80 | -0.10 | -0.10% | 3.78M | 16:08:05 | ||
| 吉利汽車 | 9.83 | 10.04 | 9.73 | +0.13 | +1.34% | 26.43M | 16:08:05 | ||
| 同程藝龍 | 17.86 | 18.10 | 17.78 | -0.08 | -0.45% | 4.08M | 16:08:05 | ||
| 名創優品 | 43.55 | 45.55 | 43.15 | -1.65 | -3.65% | 4.01M | 16:08:05 | ||
| 周大福 | 10.08 | 10.24 | 10.00 | +0.04 | +0.40% | 5.75M | 16:08:05 | ||
| 商湯-W | 1.38 | 1.45 | 1.37 | -0.01 | -0.72% | 563.38M | 15:45:09 | ||
| 嗶哩嗶哩 | 119.60 | 122.50 | 117.00 | +2.80 | +2.40% | 3.16M | 16:08:05 | ||
| 威高股份 | 4.54 | 4.70 | 4.53 | -0.03 | -0.66% | 4.92M | 16:08:05 | ||
| 小米集團－Ｗ | 17.70 | 18.08 | 17.62 | -0.08 | -0.45% | 73.53M | 16:08:05 | ||
| 小鵬汽車-W | 32.70 | 33.25 | 31.85 | +0.40 | +1.24% | 9.82M | 16:08:05 | ||
| 微創醫療 | 6.34 | 6.47 | 6.27 | +0.06 | +0.96% | 11.71M | 16:08:05 | ||
| 快手 | 54.90 | 56.85 | 54.70 | -0.85 | -1.52% | 20.97M | 16:08:05 | ||
| 思摩爾國際 | 8.71 | 8.97 | 8.47 | -0.20 | -2.24% | 19.26M | 16:08:05 | ||
| 比亞迪股份 | 233.40 | 237.80 | 230.60 | +2.60 | +1.13% | 8.53M | 16:08:05 | ||
| 比亞迪電子 | 36.75 | 37.95 | 36.40 | +0.20 | +0.55% | 8.80M | 16:08:05 | ||
| 海天國際 | 23.70 | 24.30 | 23.60 | -0.50 | -2.07% | 806.14K | 16:08:05 | ||
| 海爾智家 | 29.50 | 29.80 | 29.15 | +0.05 | +0.17% | 12.61M | 16:08:05 | ||
| 滔搏 | 5.14 | 5.22 | 5.13 | -0.03 | -0.58% | 5.57M | 16:08:05 | ||
| 瀚森製藥 | 17.50 | 17.94 | 17.28 | +0.22 | +1.27% | 3.95M | 16:08:05 | ||
| 理想汽車-W | 79.10 | 80.40 | 78.50 | -0.45 | -0.57% | 8.20M | 16:08:05 | ||
| 百濟神州－Ｂ | 95.20 | 96.25 | 93.00 | +5.55 | +6.19% | 1.26M | 16:08:05 | ||
| 眾安在綫 | 13.32 | 13.56 | 13.12 | -0.04 | -0.30% | 4.77M | 16:08:05 | ||
| 石藥集團 | 6.85 | 6.98 | 6.83 | -0.06 | -0.87% | 30.63M | 16:08:05 | ||
| 粵海投資 | 4.47 | 4.56 | 4.43 | -0.06 | -1.32% | 17.46M | 16:08:05 | ||
| 美團-W | 112.60 | 116.00 | 111.50 | -0.90 | -0.79% | 28.63M | 16:08:05 | ||
| 聯想集團 | 11.08 | 11.36 | 10.96 | -0.24 | -2.12% | 87.63M | 16:08:05 | ||
| 舜宇光學科技 | 46.90 | 48.20 | 44.80 | +2.10 | +4.69% | 17.29M | 16:08:05 | ||
| 華潤醫藥 | 5.78 | 5.89 | 5.70 | +0.03 | +0.52% | 6.52M | 16:08:05 | ||
| 華虹半導體 | 20.90 | 21.45 | 20.20 | +0.70 | +3.47% | 20.05M | 16:08:05 | ||
| 藥明合聯 | 15.90 | 16.40 | 15.72 | -0.30 | -1.85% | 2.00M | 16:08:05 | ||
| 藥明康得 | 34.75 | 35.85 | 34.60 | -0.60 | -1.70% | 3.95M | 16:08:05 | ||
| 藥明生物 | 11.78 | 12.12 | 11.68 | 0.00 | 0.00% | 36.87M | 16:08:05 | ||
| 金山軟件 | 26.25 | 26.60 | 25.25 | +1.00 | +3.96% | 5.87M | 16:08:05 | ||
| 金斯瑞生物科技 | 8.98 | 9.28 | 8.83 | -0.12 | -1.32% | 16.74M | 16:08:05 | ||
| 金蝶國際 | 8.15 | 8.25 | 7.97 | +0.22 | +2.77% | 13.81M | 16:08:05 | ||
| 鉅子生物 | 51.35 | 52.70 | 49.65 | +1.70 | +3.42% | 3.42M | 16:08:05 | ||
| 閱文集團 | 27.05 | 27.75 | 27.00 | -0.15 | -0.55% | 1.55M | 16:08:05 | ||
| 阿里健康 | 3.55 | 3.56 | 3.42 | +0.09 | +2.60% | 69.11M | 16:08:05 | ||
| 雅迪控股 | 12.560 | 13.140 | 12.400 | -0.260 | -2.03% | 8.30M | 16:08:05 | ||
| 零跑汽車 | 28.15 | 29.50 | 27.80 | -0.20 | -0.71% | 2.22M | 16:08:05 | ||
| 騰訊控股 | 380.80 | 387.80 | 377.60 | +3.40 | +0.90% | 20.21M | 16:08:05 |
我的投資觀點
你對 HS SCHK New Economy 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核