注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.40 | 5.59 | 5.39 | -0.02 | -0.37% | 48.51M | 16:08:05 | ||
HTSC | 8.93 | 9.11 | 8.86 | +0.03 | +0.34% | 9.81M | 16:08:05 | ||
上海复旦微电子集团股份有限公司 | 12.26 | 12.56 | 12.02 | +0.36 | +3.03% | 4.63M | 16:08:05 | ||
上海醫藥 | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 16:08:05 | ||
中信國際電訊 | 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 6.88M | 16:08:05 | ||
中信股份 | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 16:08:05 | ||
中信証券 | 12.20 | 12.34 | 12.14 | +0.06 | +0.49% | 10.07M | 16:08:05 | ||
中化化肥 | 0.970 | 1.000 | 0.970 | 0.000 | 0.00% | 4.63M | 16:08:05 | ||
中國中藥 | 4.23 | 4.24 | 4.21 | +0.01 | +0.24% | 18.25M | 16:08:05 | ||
中國中車 | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 21.39M | 16:08:05 | ||
中國人壽 | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 16:08:05 | ||
中國人民保險 | 2.72 | 2.77 | 2.71 | 0.00 | 0.00% | 33.10M | 16:08:05 | ||
中國太保 | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 11.28M | 16:08:05 | ||
中國有色礦業有限公司 | 7.220 | 7.580 | 7.150 | -0.270 | -3.60% | 15.89M | 16:08:05 | ||
中國民航資訊網絡 | 10.32 | 10.48 | 10.18 | +0.06 | +0.58% | 2.12M | 16:08:05 | ||
中國海外發展 | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 16:08:05 | ||
中國海洋石油 | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 16:08:05 | ||
中國神華 | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 16:08:05 | ||
中國移動 | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 16:08:05 | ||
中國財險 | 10.08 | 10.36 | 10.02 | -0.08 | -0.79% | 32.35M | 16:08:05 | ||
中國重汽 | 18.48 | 18.80 | 18.22 | +0.34 | +1.87% | 2.78M | 16:08:05 | ||
中國黃金國際 | 51.50 | 53.90 | 50.55 | -2.40 | -4.45% | 2.00M | 16:08:05 | ||
中廣核礦業 | 3.030 | 3.090 | 2.910 | +0.080 | +2.71% | 25.37M | 16:08:05 | ||
中廣核電力 | 3.090 | 3.130 | 3.000 | +0.100 | +3.34% | 85.20M | 16:08:05 | ||
中海物業 | 5.43 | 5.60 | 5.30 | +0.14 | +2.65% | 23.47M | 16:08:05 | ||
中芯國際 | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 16:08:05 | ||
中車時代電氣 | 29.80 | 31.00 | 29.15 | -0.75 | -2.45% | 3.52M | 16:08:05 | ||
中遠海控 | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 16:08:05 | ||
中金公司 | 9.37 | 9.49 | 9.30 | +0.07 | +0.75% | 11.81M | 16:08:05 | ||
京東方精電 | 5.520 | 5.710 | 5.430 | +0.190 | +3.56% | 1.66M | 16:08:05 | ||
保利物業 | 32.85 | 33.55 | 32.45 | +0.25 | +0.77% | 1.13M | 16:08:05 | ||
Yancoal Australia | 33.65 | 34.80 | 33.40 | +0.35 | +1.05% | 2.09M | 16:08:05 | ||
北京汽車 | 2.26 | 2.30 | 2.23 | +0.04 | +1.80% | 9.04M | 16:08:05 | ||
同仁堂國藥 | 9.46 | 9.76 | 9.46 | -0.11 | -1.15% | 916.00K | 16:08:05 | ||
中国大唐集团新能源股份有限公司 | 1.940 | 1.960 | 1.900 | +0.050 | +2.65% | 14.93M | 16:08:05 | ||
工商銀行 | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 16:08:05 | ||
廣汽集團 | 3.35 | 3.37 | 3.22 | +0.21 | +6.69% | 28.85M | 16:08:05 | ||
招商局港口 | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 16:08:05 | ||
招商銀行 | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 16:08:05 | ||
新天绿色能源股份有限公司 | 3.750 | 3.830 | 3.700 | +0.070 | +1.90% | 10.98M | 16:08:05 | ||
新華保險 | 16.20 | 16.46 | 16.06 | +0.22 | +1.38% | 5.31M | 16:08:05 | ||
昆侖能源 | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 16:08:05 | ||
東方海外國際 | 139.20 | 140.00 | 134.00 | +6.40 | +4.82% | 1.76M | 16:08:05 | ||
東風集團股份 | 2.58 | 2.68 | 2.57 | +0.05 | +1.98% | 55.85M | 16:08:05 | ||
格林頓管理 | 7.02 | 7.17 | 6.90 | +0.14 | +2.03% | 2.18M | 16:08:05 | ||
海螺水泥 | 18.56 | 19.10 | 18.30 | +0.26 | +1.40% | 10.10M | 16:08:05 | ||
環球醫療 | 4.41 | 4.50 | 4.40 | -0.03 | -0.68% | 8.10M | 16:08:05 | ||
紫金礦業 | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 16:08:05 | ||
耐世特 | 4.18 | 4.25 | 4.05 | +0.15 | +3.72% | 4.02M | 16:08:05 | ||
華晨中國 | 6.25 | 6.35 | 6.10 | +0.10 | +1.63% | 18.37M | 16:08:05 | ||
華潤啤酒 | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 16:08:05 | ||
華潤水泥控股 | 1.41 | 1.47 | 1.39 | +0.01 | +0.71% | 14.55M | 16:08:05 | ||
華潤燃氣 | 26.85 | 27.65 | 26.60 | -0.30 | -1.10% | 6.06M | 16:08:05 | ||
華潤置地 | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 16:08:05 | ||
華潤萬象生活 | 28.00 | 28.15 | 27.30 | +0.80 | +2.94% | 2.63M | 16:08:05 | ||
華虹半導體 | 20.25 | 20.80 | 19.60 | +1.01 | +5.28% | 13.91M | 16:08:05 | ||
郵儲銀行 | 4.46 | 4.52 | 4.42 | +0.05 | +1.13% | 33.08M | 16:08:05 | ||
青島啤酒股份 | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 16:08:05 | ||
首鋼資源 | 3.530 | 3.630 | 3.480 | -0.040 | -1.12% | 12.77M | 16:08:05 | ||
龍源電力 | 7.25 | 7.36 | 7.04 | +0.12 | +1.68% | 61.24M | 16:08:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核