注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Bloomage Bio | 61.10 | 64.90 | 60.81 | -3.45 | -5.34% | 4.93M | 15:00:00 | ||
上海萊士 | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 14:56:57 | ||
上海醫藥 | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 15:00:00 | ||
中國生物製藥 | 2.93 | 3.00 | 2.91 | -0.01 | -0.34% | 53.10M | 16:08:01 | ||
九洲藥業 | 15.46 | 15.96 | 15.43 | -0.53 | -3.31% | 16.19M | 15:00:01 | ||
京東健康 | 27.70 | 28.25 | 27.50 | -0.65 | -2.29% | 4.15M | 16:08:01 | ||
信立泰 | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 14:56:57 | ||
信達生物-B | 37.00 | 38.00 | 36.65 | -1.00 | -2.63% | 4.72M | 16:08:01 | ||
健友股份 | 13.72 | 14.10 | 13.58 | -0.33 | -2.35% | 3.86M | 15:00:00 | ||
凱萊英 | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 14:56:57 | ||
君實生物 | 28.28 | 29.28 | 28.24 | -1.01 | -3.45% | 4.57M | 15:00:00 | ||
國藥控股 | 21.45 | 21.80 | 21.25 | -0.05 | -0.23% | 3.59M | 16:08:01 | ||
大參林 | 21.26 | 21.79 | 21.22 | -0.55 | -2.52% | 4.45M | 15:00:00 | ||
威高股份 | 5.15 | 5.25 | 5.06 | -0.01 | -0.19% | 5.36M | 16:08:01 | ||
安迪蘇 | 9.87 | 10.01 | 9.81 | -0.14 | -1.40% | 8.91M | 15:00:00 | ||
康希諾 | 53.94 | 55.24 | 50.83 | +3.02 | +5.93% | 3.78M | 15:00:00 | ||
康方生物-B | 48.05 | 49.40 | 46.65 | +0.75 | +1.59% | 5.26M | 16:08:01 | ||
康泰生物 | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 14:56:57 | ||
康龍化成(北京)新藥技術股份有限公司 | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 14:57:00 | ||
微創醫療 | 6.66 | 6.96 | 6.65 | -0.14 | -2.06% | 6.61M | 16:08:01 | ||
恒瑞醫藥 | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 15:00:00 | ||
愛美客 | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 14:57:00 | ||
新 和 成 | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 14:56:57 | ||
新產業 | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 14:56:51 | ||
昭衍新藥 | 16.22 | 16.76 | 16.15 | -0.63 | -3.74% | 11.92M | 15:00:01 | ||
智飛生物 | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 14:57:00 | ||
榮昌生物 | 27.65 | 29.45 | 27.55 | -1.50 | -5.15% | 916.99K | 16:08:01 | ||
樂普醫療 | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 14:56:57 | ||
歐普康視 | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 14:56:57 | ||
沃森生物 | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 14:57:00 | ||
泰格醫藥 | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 14:57:00 | ||
湯臣倍健 | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 14:56:57 | ||
瀚森製藥 | 17.28 | 17.28 | 16.72 | +0.08 | +0.47% | 2.89M | 16:08:01 | ||
百濟神州-B | 97.80 | 101.50 | 96.90 | -4.90 | -4.77% | 1.15M | 16:08:01 | ||
益豐藥房 | 46.34 | 46.52 | 44.98 | +1.07 | +2.36% | 4.28M | 15:00:00 | ||
石藥集團 | 6.44 | 6.52 | 6.42 | -0.07 | -1.08% | 18.60M | 16:08:01 | ||
科倫藥業 | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 14:57:00 | ||
華東醫藥 | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 15:00:00 | ||
華潤三九 | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 15:00:00 | ||
華潤醫藥 | 5.95 | 6.06 | 5.93 | -0.11 | -1.82% | 6.42M | 16:08:01 | ||
華蘭生物 | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 15:00:00 | ||
萬泰生物 | 65.32 | 65.88 | 64.80 | -0.31 | -0.47% | 2.13M | 15:00:00 | ||
藥明合聯 | 15.38 | 15.98 | 15.28 | -0.50 | -3.15% | 3.69M | 16:08:01 | ||
藥明康得 | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 15:00:00 | ||
藥明生物 | 12.88 | 13.28 | 12.82 | -0.28 | -2.13% | 40.83M | 16:08:01 | ||
複星醫藥 | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 15:00:00 | ||
邁瑞醫療 | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 14:56:54 | ||
金斯瑞生物科技 | 10.98 | 11.46 | 10.90 | -0.42 | -3.68% | 11.11M | 16:08:01 | ||
鉅子生物 | 51.15 | 52.15 | 49.50 | -0.10 | -0.20% | 2.81M | 16:08:01 | ||
長春高新 | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 15:00:00 | ||
阿里健康 | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 16:08:01 | ||
魚躍醫療 | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 15:00:00 | ||
麗珠集團 | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核