注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 4,870.70
- 全日波幅: 4,838.24 - 4,932.71
HS Stock Connect China AH Smart
4,921.53
+65.37
+1.35%
HS Stock Connect China AH Smart元件
此頁顯示HS Stock Connect China AH Smart指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 17/05 | ||
| 洛陽鉬業 | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 17/05 | ||
| HTSC | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 17/05 | ||
| 上海复旦微电子集团股份有限公司 | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 17/05 | ||
| 上海醫藥 | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
| 中信証券 | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
| 中信銀行 | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
| 中國中免 | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
| 中國中車 | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
| 中國中鐵 | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 17/05 | ||
| 中國交通建設 | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 17/05 | ||
| 中國人壽 | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
| 中國人民保險 | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
| 中國南方航空股份 | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 17/05 | ||
| 中國國航 | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 17/05 | ||
| 中國外運 | 4.340 | 4.470 | 4.280 | -0.110 | -2.47% | 25.52M | 17/05 | ||
| 中國太保 | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
| 中國平安 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
| 中國石油化工股份 | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
| 中國石油股份 | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
| 中國神華 | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
| 中國銀河 | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 17/05 | ||
| 中國銀行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
| 中國鋁業 | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 | ||
| 中國鐵建 | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 17/05 | ||
| 中國電信 | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
| 中廣核電力 | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 17/05 | ||
| 中海油田服務 | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 17/05 | ||
| 中煤能源 | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
| 中興通訊 | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 | ||
| 中車時代電氣 | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
| 中遠海控 | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
| 中遠海能 | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
| 中金公司 | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 17/05 | ||
| 交通銀行 | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
| 兗礦能源 | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
| 凱萊英 | 64.30 | 65.20 | 62.90 | +0.15 | +0.23% | 211.90K | 17/05 | ||
| 南京熊猫电子股份有限公司 | 2.75 | 2.78 | 2.70 | +0.05 | +1.85% | 2.96M | 17/05 | ||
| 天齊鋰業 | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 17/05 | ||
| 山東黃金 | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
| 工商銀行 | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
| 康希諾生物-B | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 17/05 | ||
| 康龍化成 | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 17/05 | ||
| 廣汽集團 | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
| 廣發証券 | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 17/05 | ||
| 建設銀行 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
| 復星醫藥 | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
| 招商銀行 | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
| 新華保險 | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
| 杭州泰格醫藥科技 | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 17/05 | ||
| 榮昌生物 | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 17/05 | ||
| 比亞迪股份 | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
| 民生銀行 | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 17/05 | ||
| 江蘇寧滬高速公路 | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 17/05 | ||
| 江西銅業股份 | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
| 浙商銀行 | 2.36 | 2.36 | 2.33 | +0.02 | +0.85% | 19.83M | 17/05 | ||
| 浙江世寶 | 2.330 | 2.370 | 2.310 | 0.000 | 0.00% | 5.31M | 17/05 | ||
| 海信家电集团股份有限公司 | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 17/05 | ||
| 海爾智家 | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
| 海螺水泥 | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
| 海通證券 | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 17/05 | ||
| 濰柴動力 | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
| 福耀玻璃 | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 17/05 | ||
| 福萊特玻璃 | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 17/05 | ||
| 紫金礦業 | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
| 華能國際電力股份 | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 17/05 | ||
| 華電國際電力 | 4.580 | 4.630 | 4.480 | +0.060 | +1.33% | 20.60M | 17/05 | ||
| 萬科企業 | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 17/05 | ||
| 藥明康得 | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| 贛鋒鋰業 | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 17/05 | ||
| 農業銀行 | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
| 郵儲銀行 | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
| 重慶農村商業銀行 | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 17/05 | ||
| 金風科技 | 3.89 | 3.93 | 3.82 | +0.04 | +1.04% | 8.52M | 17/05 | ||
| 長城汽車 | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
| 青島啤酒股份 | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
| 龍源電力 | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 17/05 |
我的投資觀點
你對 HS Stock Connect China AH Smart 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核