注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Telecom | 5.89 | 5.90 | 5.83 | 0.00 | 0.00% | 94.74M | 13:07:58 | ||
中信股份 | 8.74 | 8.76 | 8.61 | +0.19 | +2.22% | 7.48M | 13:07:47 | ||
中信證券 | 19.31 | 19.51 | 19.15 | +0.12 | +0.62% | 104.45M | 13:05:30 | ||
中升控股 | 16.20 | 16.58 | 16.02 | +0.20 | +1.25% | 2.75M | 13:07:51 | ||
中國中免 | 78.26 | 78.49 | 76.78 | +1.77 | +2.31% | 29.01M | 11:29:59 | ||
中國人壽 | 12.86 | 13.10 | 12.64 | -0.14 | -1.08% | 42.94M | 13:08:24 | ||
中國平安 | 45.75 | 46.50 | 44.80 | +0.30 | +0.66% | 50.03M | 13:08:15 | ||
中國建築 | 5.83 | 5.85 | 5.77 | -0.03 | -0.51% | 216.03M | 11:29:58 | ||
中國海外發展 | 16.52 | 16.66 | 16.16 | 0.00 | 0.00% | 25.70M | 13:08:22 | ||
中國海洋石油 | 19.72 | 19.86 | 19.36 | +0.36 | +1.86% | 94.78M | 13:07:59 | ||
中國生物製藥 | 3.17 | 3.18 | 3.11 | +0.08 | +2.59% | 20.17M | 13:08:18 | ||
中國石油化工股份 | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 58.69M | 13:07:59 | ||
中國石油股份 | 7.72 | 7.77 | 7.57 | +0.15 | +1.98% | 113.02M | 13:07:40 | ||
中國神華 | 35.900 | 36.400 | 35.700 | +0.050 | +0.14% | 12.53M | 13:08:14 | ||
中國移動 | 73.75 | 74.35 | 73.35 | -0.60 | -0.81% | 14.66M | 13:08:20 | ||
中國銀行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 319.66M | 13:08:15 | ||
中芯國際 | 16.84 | 16.98 | 16.64 | 0.00 | 0.00% | 20.93M | 13:07:56 | ||
五 糧 液 | 157.60 | 159.80 | 156.50 | +1.19 | +0.76% | 15.64M | 13:08:24 | ||
交通銀行 | 6.300 | 6.330 | 6.170 | +0.080 | +1.29% | 11.35M | 13:07:32 | ||
京東健康 | 31.25 | 31.70 | 30.50 | +0.95 | +3.14% | 6.38M | 13:07:57 | ||
京東物流 | 10.02 | 10.30 | 9.95 | -0.20 | -1.96% | 8.87M | 13:07:49 | ||
京滬高鐵 | 5.24 | 5.29 | 5.22 | -0.01 | -0.19% | 87.56M | 11:29:57 | ||
伊利股份 | 28.64 | 28.69 | 28.01 | +0.53 | +1.89% | 61.93M | 13:05:19 | ||
信義光能 | 5.36 | 5.40 | 5.04 | +0.09 | +1.71% | 24.98M | 13:07:45 | ||
吉利汽車 | 10.74 | 10.76 | 10.22 | +0.52 | +5.09% | 43.11M | 13:07:58 | ||
商湯-W | 1.53 | 1.60 | 1.38 | +0.13 | +9.29% | 1.45B | 13:07:59 | ||
安踏體育 | 91.50 | 91.90 | 89.10 | +2.30 | +2.58% | 3.60M | 13:08:00 | ||
寧德時代 | 203.56 | 207.88 | 203.36 | +0.56 | +0.28% | 13.60M | 13:08:21 | ||
寧波銀行 | 25.55 | 26.03 | 25.31 | -0.31 | -1.20% | 23.27M | 13:08:24 | ||
小米集團-W | 19.84 | 20.05 | 19.38 | -0.10 | -0.50% | 86.21M | 13:08:14 | ||
小鵬汽車-W | 34.40 | 34.55 | 32.40 | +2.55 | +8.01% | 19.98M | 13:08:20 | ||
山西汾酒 | 265.65 | 271.50 | 263.00 | +1.88 | +0.71% | 2.87M | 13:05:17 | ||
工商銀行 | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 164.71M | 13:08:20 | ||
工業富聯 | 25.79 | 26.23 | 25.01 | +0.09 | +0.35% | 110.58M | 11:29:59 | ||
平安銀行 | 11.43 | 11.53 | 11.31 | +0.01 | +0.09% | 171.08M | 13:08:24 | ||
建設銀行 | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 250.20M | 13:07:59 | ||
快手 | 59.55 | 59.60 | 57.60 | +1.35 | +2.32% | 18.66M | 13:08:02 | ||
恒瑞醫藥 | 43.68 | 44.79 | 43.62 | -1.07 | -2.39% | 25.04M | 13:05:21 | ||
愛爾眼科 | 13.02 | 13.14 | 12.91 | +0.13 | +1.01% | 59.44M | 13:08:24 | ||
招商銀行 | 38.85 | 39.40 | 38.25 | -0.55 | -1.40% | 22.80M | 13:07:46 | ||
新奧能源 | 78.85 | 79.55 | 77.00 | +1.85 | +2.40% | 1.20M | 13:07:55 | ||
李寧 | 23.45 | 23.50 | 21.80 | +1.45 | +6.59% | 29.40M | 13:07:59 | ||
東方財富 | 13.14 | 13.29 | 12.99 | +0.07 | +0.54% | 167.05M | 13:08:24 | ||
格力電器 | 41.87 | 42.71 | 41.72 | -0.38 | -0.90% | 25.08M | 13:08:24 | ||
比亞迪股份 | 228.20 | 229.60 | 223.00 | +5.60 | +2.52% | 3.13M | 13:07:50 | ||
洋河股份 | 97.89 | 99.65 | 97.39 | +0.19 | +0.19% | 7.82M | 13:08:27 | ||
浦發銀行 | 8.34 | 8.34 | 8.15 | +0.18 | +2.21% | 59.49M | 13:05:17 | ||
海天味業 | 38.20 | 38.85 | 38.00 | +0.20 | +0.53% | 9.14M | 11:29:57 | ||
海底撈 | 20.25 | 20.45 | 19.94 | +0.31 | +1.55% | 4.98M | 13:08:00 | ||
海康威視 | 33.80 | 34.34 | 33.64 | +0.11 | +0.33% | 20.67M | 13:08:21 | ||
海爾智家 | 30.05 | 31.40 | 29.75 | -1.15 | -3.69% | 10.94M | 13:08:22 | ||
瀘州老窖 | 193.61 | 197.45 | 190.30 | +3.76 | +1.98% | 8.87M | 13:08:15 | ||
牧原股份 | 48.88 | 49.84 | 47.60 | +1.19 | +2.50% | 27.67M | 13:08:18 | ||
理想汽車-W | 100.50 | 100.50 | 97.05 | +4.60 | +4.80% | 7.29M | 13:08:01 | ||
申洲國際 | 81.70 | 81.90 | 79.95 | +0.55 | +0.68% | 1.85M | 13:08:01 | ||
石藥集團 | 6.82 | 6.86 | 6.67 | +0.20 | +3.02% | 19.44M | 13:07:51 | ||
立訊精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 32.42M | 13:08:27 | ||
紫金礦業 | 19.33 | 19.79 | 19.09 | +0.55 | +2.93% | 177.25M | 11:29:58 | ||
美團-W | 123.60 | 126.60 | 121.40 | -1.40 | -1.12% | 16.34M | 13:07:58 | ||
聯想集團 | 10.18 | 10.26 | 10.06 | -0.04 | -0.39% | 20.10M | 13:07:58 | ||
興業銀行 | 17.96 | 18.10 | 17.67 | +0.26 | +1.47% | 77.19M | 13:05:05 | ||
舜宇光學科技 | 44.95 | 45.00 | 43.30 | +1.00 | +2.28% | 6.34M | 13:08:12 | ||
華潤啤酒 | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 5.44M | 13:07:49 | ||
華潤置地 | 33.00 | 33.05 | 31.75 | +0.15 | +0.46% | 19.26M | 13:08:21 | ||
萬華化學 | 89.62 | 91.59 | 88.79 | -0.44 | -0.49% | 9.17M | 13:05:20 | ||
蒙牛乳業 | 17.18 | 17.52 | 16.74 | +0.38 | +2.26% | 19.86M | 13:08:12 | ||
藥明康得 | 44.60 | 45.16 | 44.50 | -0.30 | -0.67% | 38.74M | 11:29:59 | ||
貴州茅臺 | 1,712.00 | 1,732.99 | 1,708.11 | -3.00 | -0.17% | 2.24M | 13:05:15 | ||
農夫山泉 | 46.60 | 46.75 | 46.40 | +0.20 | +0.43% | 1.21M | 13:08:02 | ||
農業銀行 | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 143.48M | 13:08:00 | ||
通威股份 | 21.81 | 22.15 | 21.75 | -0.09 | -0.41% | 18.19M | 13:05:16 | ||
邁瑞醫療 | 306.20 | 311.47 | 305.01 | -2.80 | -0.91% | 2.58M | 13:08:21 | ||
郵儲銀行 | 4.58 | 4.62 | 4.53 | +0.01 | +0.22% | 30.28M | 13:08:16 | ||
金龍魚 | 32.35 | 32.76 | 31.86 | +0.44 | +1.38% | 7.60M | 13:08:21 | ||
長城汽車 | 27.27 | 27.86 | 27.21 | -0.34 | -1.23% | 12.87M | 11:29:58 | ||
長江電力 | 26.08 | 26.16 | 25.66 | +0.30 | +1.16% | 60.40M | 13:05:32 | ||
隆基股份 | 18.53 | 18.74 | 18.45 | -0.09 | -0.48% | 43.06M | 13:05:06 | ||
順豐控股 | 38.03 | 38.88 | 37.79 | +0.07 | +0.18% | 15.27M | 13:08:24 | ||
騰訊控股 | 395.40 | 399.80 | 394.00 | +0.40 | +0.10% | 13.47M | 13:07:47 | ||
龍湖集團 | 15.00 | 15.30 | 14.50 | -0.30 | -1.96% | 38.83M | 13:07:39 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核