注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 4,136.81
- 全日波幅: 4,110.95 - 4,155.36
HS Stock Connect China Value Select
4,120.36
-25.04
-0.60%
HS Stock Connect China Value Select元件
此頁顯示HS Stock Connect China Value Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST船舶 | 35.70 | 36.05 | 35.51 | -0.19 | -0.53% | 24.01M | 29/05 | ||
| AECC Aviation Power | 35.34 | 35.86 | 35.16 | -0.21 | -0.59% | 8.06M | 29/05 | ||
| Hongyuan Green Energy | 21.79 | 22.91 | 21.00 | +0.88 | +4.21% | 18.52M | 29/05 | ||
| IEIT SYSTEMS | 36.63 | 37.09 | 36.28 | +0.08 | +0.22% | 37.12M | 29/05 | ||
| JCET | 25.21 | 25.37 | 24.96 | +0.06 | +0.24% | 22.82M | 29/05 | ||
| Shenzhen Transsion | 133.41 | 135.77 | 131.79 | -0.42 | -0.31% | 4.00M | 29/05 | ||
| TCL中環 | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 29/05 | ||
| TCL科技 | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 29/05 | ||
| 三一重工 | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 48.47M | 29/05 | ||
| 三七互娛 | 14.62 | 14.68 | 14.51 | +0.14 | +0.97% | 25.37M | 29/05 | ||
| 三安光電 | 12.46 | 12.62 | 12.35 | -0.12 | -0.95% | 21.53M | 29/05 | ||
| 三峽能源 | 4.74 | 4.79 | 4.67 | -0.01 | -0.21% | 124.99M | 29/05 | ||
| 上汽集團 | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 29/05 | ||
| 上海萊士 | 7.17 | 7.18 | 7.05 | +0.09 | +1.27% | 27.84M | 29/05 | ||
| 上海醫藥 | 18.10 | 18.29 | 18.07 | -0.19 | -1.04% | 6.67M | 29/05 | ||
| 上海醫藥 | 11.76 | 12.02 | 11.72 | -0.14 | -1.18% | 4.04M | 29/05 | ||
| 上港集團 | 5.73 | 5.80 | 5.71 | -0.03 | -0.52% | 16.90M | 29/05 | ||
| 中信股份 | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 29/05 | ||
| 中信證券 | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 29/05 | ||
| 中信銀行 | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 29/05 | ||
| 中升控股 | 14.30 | 14.64 | 14.12 | -0.16 | -1.11% | 7.19M | 29/05 | ||
| 中國中免 | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 29/05 | ||
| 中國中車 | 6.96 | 6.99 | 6.87 | -0.01 | -0.14% | 81.61M | 29/05 | ||
| 中國中車 | 4.78 | 4.94 | 4.77 | -0.10 | -2.05% | 22.46M | 29/05 | ||
| 中國中鐵 | 6.68 | 6.77 | 6.67 | -0.04 | -0.59% | 64.68M | 29/05 | ||
| 中國化學 | 8.45 | 8.49 | 8.30 | +0.05 | +0.59% | 65.54M | 29/05 | ||
| 中國太保 | 28.84 | 29.30 | 28.70 | -0.35 | -1.20% | 24.97M | 29/05 | ||
| 中國宏橋 | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 29/05 | ||
| 中國平安 | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 29/05 | ||
| 中國平安 | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 29/05 | ||
| 中國建築 | 5.70 | 5.76 | 5.66 | +0.02 | +0.35% | 120.90M | 29/05 | ||
| 中國旺旺 | 4.64 | 4.77 | 4.61 | -0.12 | -2.52% | 11.14M | 29/05 | ||
| 中國核電 | 9.78 | 9.80 | 9.68 | -0.02 | -0.20% | 84.44M | 29/05 | ||
| 中國海外發展 | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 29/05 | ||
| 中國海洋石油 | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 29/05 | ||
| 中國燃氣 | 7.78 | 7.94 | 7.74 | -0.14 | -1.77% | 10.94M | 29/05 | ||
| 中國石化 | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 97.74M | 29/05 | ||
| 中國石油 | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 29/05 | ||
| 中國石油化工股份 | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 29/05 | ||
| 中國石油股份 | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 29/05 | ||
| 中國神華 | 43.45 | 43.65 | 42.60 | +0.55 | +1.28% | 21.60M | 29/05 | ||
| 中國神華 | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 29/05 | ||
| 中國移動 | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 29/05 | ||
| 中國聯通 | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 29/05 | ||
| 中國銀行 | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 29/05 | ||
| 中國銀行 | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 29/05 | ||
| 中國鐵建 | 8.67 | 8.77 | 8.64 | -0.05 | -0.57% | 43.64M | 29/05 | ||
| 中廣核電力 | 3.010 | 3.080 | 3.010 | -0.040 | -1.31% | 48.82M | 29/05 | ||
| 中煤能源 | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 29/05 | ||
| 中科曙光 | 40.58 | 41.56 | 40.13 | -0.57 | -1.39% | 34.59M | 29/05 | ||
| 中聯重科 | 8.03 | 8.16 | 8.01 | -0.13 | -1.59% | 36.60M | 29/05 | ||
| 中興通訊 | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 29/05 | ||
| 中興通訊 | 16.48 | 16.94 | 16.40 | -0.36 | -2.14% | 6.86M | 29/05 | ||
| 中芯國際 | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 29/05 | ||
| 中芯國際 | 42.94 | 43.40 | 42.59 | -0.17 | -0.39% | 16.82M | 29/05 | ||
| 中遠海控 | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 29/05 | ||
| 中遠海控 | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 29/05 | ||
| 中際旭創 | 161.27 | 166.00 | 160.47 | +0.26 | +0.16% | 15.52M | 29/05 | ||
| 五 糧 液 | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 29/05 | ||
| 交通銀行 | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 29/05 | ||
| 交通銀行 | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 29/05 | ||
| 京滬高鐵 | 5.13 | 5.16 | 5.12 | -0.01 | -0.20% | 74.33M | 29/05 | ||
| 伊利股份 | 28.95 | 29.08 | 28.81 | +0.18 | +0.63% | 30.25M | 29/05 | ||
| 保利協鑫能源 | 1.490 | 1.570 | 1.450 | +0.060 | +4.20% | 391.34M | 29/05 | ||
| 保利地產 | 10.44 | 10.60 | 10.36 | +0.07 | +0.68% | 91.86M | 29/05 | ||
| 信義光能 | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 29/05 | ||
| 信義玻璃 | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 29/05 | ||
| 億緯鋰能 | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 29/05 | ||
| 兆易創新 | 80.44 | 81.98 | 80.00 | -1.25 | -1.53% | 10.74M | 29/05 | ||
| 光大銀行 | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 29/05 | ||
| 分眾傳媒 | 6.46 | 6.51 | 6.43 | -0.02 | -0.31% | 56.55M | 29/05 | ||
| 北京銀行 | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 29/05 | ||
| 北方華創 | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 29/05 | ||
| 匯川技術 | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 29/05 | ||
| 南京銀行 | 10.31 | 10.53 | 10.27 | -0.12 | -1.15% | 33.86M | 29/05 | ||
| 南山鋁業 | 3.930 | 3.940 | 3.790 | +0.120 | +3.15% | 139.43M | 29/05 | ||
| 吉利汽車 | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 29/05 | ||
| 國電南瑞 | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 29/05 | ||
| 大全能源 | 25.54 | 26.39 | 25.36 | +0.53 | +2.12% | 11.09M | 29/05 | ||
| 大秦鐵路 | 7.09 | 7.11 | 7.08 | -0.01 | -0.14% | 50.02M | 29/05 | ||
| 大華股份 | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 29/05 | ||
| 天合光能 | 22.60 | 23.05 | 21.20 | +2.08 | +10.14% | 62.33M | 29/05 | ||
| 天齊鋰業 | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 29/05 | ||
| 威高股份 | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 29/05 | ||
| 安踏體育 | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 29/05 | ||
| 寧德時代 | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 29/05 | ||
| 寧波銀行 | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 29/05 | ||
| 寶鋼股份 | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 29/05 | ||
| 小米集團－Ｗ | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 29/05 | ||
| 山西汾酒 | 245.38 | 248.97 | 244.35 | -2.59 | -1.04% | 3.01M | 29/05 | ||
| 工商銀行 | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 29/05 | ||
| 工商銀行 | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 29/05 | ||
| 工業富聯 | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 29/05 | ||
| 平安銀行 | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 29/05 | ||
| 廣汽集團 | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 17.33M | 29/05 | ||
| 建設銀行 | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 29/05 | ||
| 建設銀行 | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 29/05 | ||
| 恒安國際 | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 29/05 | ||
| 恒瑞醫藥 | 43.02 | 43.48 | 42.95 | -0.25 | -0.58% | 16.68M | 29/05 | ||
| 愛爾眼科 | 12.18 | 12.28 | 12.13 | 0.00 | 0.00% | 24.94M | 29/05 | ||
| 招商局港口 | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 29/05 | ||
| 招商銀行 | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 29/05 | ||
| 招商銀行 | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 29/05 | ||
| 新 和 成 | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 29/05 | ||
| 新奧能源 | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 29/05 | ||
| 昆侖能源 | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 29/05 | ||
| 明陽智能 | 10.48 | 10.77 | 10.26 | +0.13 | +1.26% | 51.82M | 29/05 | ||
| 智飛生物 | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 29/05 | ||
| 李寧 | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 29/05 | ||
| 東方財富 | 12.50 | 12.63 | 12.44 | -0.03 | -0.24% | 81.74M | 29/05 | ||
| 格力電器 | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 29/05 | ||
| 樂普醫療 | 15.43 | 15.61 | 15.16 | +0.16 | +1.05% | 15.92M | 29/05 | ||
| 歌爾股份 | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 29/05 | ||
| 正泰電器 | 21.74 | 22.32 | 21.65 | -0.19 | -0.87% | 17.88M | 29/05 | ||
| 比亞迪 | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 29/05 | ||
| 比亞迪股份 | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 29/05 | ||
| 比亞迪電子 | 34.20 | 35.20 | 34.05 | -0.55 | -1.58% | 6.26M | 29/05 | ||
| 江蘇銀行 | 8.30 | 8.38 | 8.27 | -0.06 | -0.72% | 90.97M | 29/05 | ||
| 江西銅業股份 | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 12.51M | 29/05 | ||
| 洋河股份 | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 29/05 | ||
| 浦發銀行 | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 29/05 | ||
| 海康威視 | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 29/05 | ||
| 海爾智家 | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 9.01M | 29/05 | ||
| 海螺水泥 | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 29/05 | ||
| 海螺水泥 | 24.43 | 24.82 | 24.35 | -0.03 | -0.12% | 13.56M | 29/05 | ||
| 濰柴動力 | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 29/05 | ||
| 瀘州老窖 | 179.01 | 181.40 | 178.26 | -1.34 | -0.74% | 5.09M | 29/05 | ||
| 片仔癀 | 228.80 | 230.59 | 228.13 | +0.19 | +0.08% | 947.54K | 29/05 | ||
| 特變電工 | 15.12 | 15.28 | 14.90 | +0.23 | +1.54% | 79.08M | 29/05 | ||
| 申洲國際 | 76.65 | 77.30 | 75.50 | -0.80 | -1.03% | 3.91M | 29/05 | ||
| 白雲山 | 31.65 | 32.19 | 31.58 | -0.40 | -1.25% | 5.22M | 29/05 | ||
| Yum China Holdings | 274.80 | 281.00 | 273.00 | -3.00 | -1.08% | 309.60K | 29/05 | ||
| 石藥集團 | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 29/05 | ||
| 福耀玻璃 | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.43M | 29/05 | ||
| 科倫藥業 | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 29/05 | ||
| 科大訊飛 | 41.19 | 42.20 | 41.08 | +0.05 | +0.12% | 19.45M | 29/05 | ||
| 立訊精密 | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 29/05 | ||
| 紫光國微 | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 29/05 | ||
| 紫光股份 | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 29/05 | ||
| 紫金礦業 | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 49.07M | 29/05 | ||
| 紫金礦業 | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 29/05 | ||
| 美的集團 | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 29/05 | ||
| 聯想集團 | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 29/05 | ||
| 興業銀行 | 18.07 | 18.40 | 18.00 | -0.25 | -1.36% | 73.76M | 29/05 | ||
| 華域汽車 | 16.07 | 16.07 | 15.92 | +0.14 | +0.88% | 9.20M | 29/05 | ||
| 華潤啤酒 | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 29/05 | ||
| 華潤置地 | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 29/05 | ||
| 華潤電力 | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.83M | 29/05 | ||
| 華菱鋼鐵 | 5.19 | 5.25 | 5.17 | -0.02 | -0.38% | 53.98M | 29/05 | ||
| 華魯恒升 | 28.62 | 28.98 | 28.50 | -0.24 | -0.83% | 6.25M | 29/05 | ||
| 萬 科Ａ | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 29/05 | ||
| 萬華化學 | 90.43 | 91.26 | 89.85 | +0.31 | +0.34% | 8.81M | 29/05 | ||
| 蒙牛乳業 | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 29/05 | ||
| 藥明康得 | 42.27 | 42.50 | 42.07 | +0.01 | +0.02% | 30.83M | 29/05 | ||
| 複星醫藥 | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 29/05 | ||
| 貴州茅臺 | 1,674.00 | 1,680.00 | 1,665.00 | +9.36 | +0.56% | 1.97M | 29/05 | ||
| 贛鋒鋰業 | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 29/05 | ||
| 農業銀行 | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 29/05 | ||
| 農業銀行 | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 29/05 | ||
| 通威股份 | 23.00 | 23.57 | 22.50 | +1.02 | +4.64% | 82.80M | 29/05 | ||
| 邁瑞醫療 | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 29/05 | ||
| 郵儲銀行 | 4.51 | 4.61 | 4.49 | -0.07 | -1.53% | 28.66M | 29/05 | ||
| 郵儲銀行 | 5.07 | 5.13 | 5.03 | -0.06 | -1.17% | 118.16M | 29/05 | ||
| 長城汽車 | 13.50 | 13.62 | 13.28 | +0.06 | +0.45% | 10.49M | 29/05 | ||
| 長春高新 | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 29/05 | ||
| 長江電力 | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 29/05 | ||
| 陽光電源 | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 29/05 | ||
| 隆基股份 | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 29/05 | ||
| 雅戈爾 | 7.97 | 8.01 | 7.93 | +0.03 | +0.38% | 10.20M | 29/05 | ||
| 雲南白藥 | 53.67 | 54.10 | 53.41 | -0.45 | -0.83% | 5.17M | 29/05 | ||
| 雲天化 | 20.98 | 21.07 | 20.33 | +0.47 | +2.29% | 34.36M | 29/05 | ||
| 青島啤酒股份 | 59.60 | 61.80 | 59.60 | -2.20 | -3.56% | 3.72M | 29/05 | ||
| 青島海爾 | 30.40 | 30.58 | 30.00 | +0.25 | +0.83% | 20.28M | 29/05 | ||
| 順豐控股 | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 29/05 | ||
| 飛鶴乳業 | 3.94 | 4.09 | 3.93 | -0.13 | -3.19% | 23.44M | 29/05 | ||
| 騰訊控股 | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 29/05 | ||
| 鹽湖股份 | 17.39 | 17.54 | 17.29 | 0.00 | 0.00% | 15.69M | 29/05 | ||
| 龍源電力 | 7.19 | 7.47 | 7.16 | -0.17 | -2.31% | 46.24M | 29/05 |
我的投資觀點
你對 HS Stock Connect China Value Select 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核