注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1,021,110,000
- 開市: 2,339.85
- 全日波幅: 2,306.34 - 2,346.97
恒生綜合指數 - 非必需性消費
2,315.82
-45.11
-1.91%
恒生綜合指數 - 非必需性消費元件
此頁顯示Hang Seng Composite Industry - Consumer Discretionary指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Chervon Holdings | 23.60 | 24.30 | 23.40 | -0.55 | -2.28% | 330.00K | 24/05 | ||
| China Ruyi Holdings | 2.09 | 2.17 | 2.05 | -0.07 | -3.24% | 95.76M | 24/05 | ||
| JS環球生活 | 1.53 | 1.61 | 1.47 | +0.02 | +1.32% | 62.40M | 24/05 | ||
| TCL電子 | 5.50 | 5.65 | 5.49 | -0.03 | -0.54% | 3.93M | 24/05 | ||
| XJ International Holdings | 0.242 | 0.255 | 0.241 | -0.013 | -5.10% | 57.91M | 24/05 | ||
| 中升控股 | 13.86 | 15.18 | 13.76 | -1.36 | -8.94% | 4.17M | 24/05 | ||
| 中國中免 | 68.75 | 70.90 | 67.95 | -2.00 | -2.83% | 1.23M | 24/05 | ||
| 中國利郎 | 4.48 | 4.48 | 4.40 | +0.02 | +0.45% | 692.00K | 24/05 | ||
| 中國南方航空股份 | 3.23 | 3.29 | 3.17 | 0.00 | 0.00% | 11.39M | 24/05 | ||
| 中國國航 | 4.33 | 4.48 | 4.22 | -0.03 | -0.69% | 31.72M | 24/05 | ||
| 中國春來 | 4.780 | 4.880 | 4.780 | -0.010 | -0.21% | 542.00K | 24/05 | ||
| 中國東方教育 | 2.38 | 2.50 | 2.38 | -0.13 | -5.18% | 4.42M | 24/05 | ||
| 中國東方航空 | 2.19 | 2.24 | 2.18 | +0.01 | +0.46% | 6.98M | 24/05 | ||
| 中國科培 | 1.77 | 1.83 | 1.74 | -0.07 | -3.80% | 5.20M | 24/05 | ||
| 中教控股 | 5.05 | 5.17 | 4.93 | -0.06 | -1.17% | 5.64M | 24/05 | ||
| 中銀航空租賃 | 57.55 | 57.75 | 56.75 | -0.50 | -0.86% | 790.88K | 24/05 | ||
| 九毛九 | 5.06 | 5.28 | 5.02 | -0.17 | -3.25% | 12.85M | 24/05 | ||
| 互太紡織 | 1.54 | 1.57 | 1.53 | -0.02 | -1.28% | 1.09M | 24/05 | ||
| 六福集團 | 18.74 | 18.86 | 18.58 | -0.12 | -0.64% | 331.38K | 24/05 | ||
| 冠城鐘錶珠寶 | 1.030 | 1.050 | 0.980 | +0.030 | +3.00% | 2.88M | 24/05 | ||
| 創科實業 | 98.60 | 99.15 | 96.00 | -0.80 | -0.80% | 7.92M | 24/05 | ||
| 創維數碼 | 2.880 | 2.970 | 2.880 | -0.090 | -3.03% | 2.83M | 24/05 | ||
| 北京汽車 | 2.23 | 2.29 | 2.21 | -0.05 | -2.19% | 6.75M | 24/05 | ||
| 北京首都機場股份 | 2.81 | 2.88 | 2.78 | -0.06 | -2.09% | 8.86M | 24/05 | ||
| 北緯科技 | 5.74 | 5.84 | 5.45 | +0.19 | +3.42% | 1.08M | 24/05 | ||
| 匯量科技 | 3.20 | 3.70 | 3.14 | -0.33 | -9.35% | 7.97M | 24/05 | ||
| 吉利汽車 | 9.89 | 10.04 | 9.83 | -0.15 | -1.49% | 29.60M | 24/05 | ||
| 同程藝龍 | 17.60 | 18.16 | 17.56 | -0.30 | -1.68% | 13.77M | 24/05 | ||
| 同道獵聘 | 2.90 | 3.00 | 2.87 | -0.11 | -3.65% | 3.63M | 24/05 | ||
| 周大福 | 10.42 | 10.62 | 10.40 | -0.14 | -1.33% | 5.35M | 24/05 | ||
| 周生生 | 8.31 | 8.44 | 8.26 | -0.14 | -1.66% | 1.38M | 24/05 | ||
| 呷哺呷哺 | 1.97 | 2.07 | 1.96 | -0.10 | -4.83% | 7.20M | 24/05 | ||
| 國泰航空 | 8.28 | 8.43 | 8.23 | -0.07 | -0.84% | 12.41M | 24/05 | ||
| 大家樂集團 | 8.43 | 8.52 | 8.40 | -0.09 | -1.06% | 694.00K | 24/05 | ||
| 天虹紡織 | 4.70 | 4.71 | 4.56 | +0.08 | +1.73% | 141.50K | 24/05 | ||
| 奈雪的茶 | 2.57 | 2.60 | 2.53 | -0.05 | -1.91% | 3.29M | 24/05 | ||
| 宇華教育 | 0.49 | 0.51 | 0.48 | -0.01 | -1.01% | 1.94M | 24/05 | ||
| 安踏體育 | 86.90 | 88.60 | 86.15 | -0.40 | -0.46% | 5.46M | 24/05 | ||
| 小鵬汽車-W | 31.80 | 32.60 | 31.65 | -1.00 | -3.05% | 14.36M | 24/05 | ||
| 廣汽集團 | 3.26 | 3.32 | 3.25 | -0.06 | -1.81% | 22.58M | 24/05 | ||
| 復星旅遊文化 | 4.13 | 4.38 | 4.13 | -0.26 | -5.92% | 3.55M | 24/05 | ||
| 微盟集團 | 1.58 | 1.64 | 1.55 | -0.04 | -2.47% | 48.86M | 24/05 | ||
| 德昌電機控股 | 12.42 | 12.58 | 12.20 | +0.10 | +0.81% | 3.24M | 24/05 | ||
| 思摩爾國際 | 8.23 | 8.58 | 8.11 | -0.23 | -2.72% | 26.60M | 24/05 | ||
| 攜程集團 | 406.00 | 411.80 | 403.00 | -12.40 | -2.96% | 1.60M | 24/05 | ||
| 敏實集團 | 15.82 | 16.12 | 15.64 | +0.04 | +0.25% | 2.58M | 24/05 | ||
| 敏華控股 | 6.69 | 6.83 | 6.56 | -0.16 | -2.34% | 11.03M | 24/05 | ||
| 新東方 | 60.60 | 61.70 | 59.65 | -0.90 | -1.46% | 3.23M | 24/05 | ||
| 新濠國際發展 | 6.47 | 6.60 | 6.25 | -0.19 | -2.85% | 16.98M | 24/05 | ||
| 新秀麗 | 25.60 | 25.95 | 25.30 | -0.20 | -0.78% | 6.18M | 24/05 | ||
| 新高教集團 | 2.44 | 2.48 | 2.41 | -0.03 | -1.21% | 1.29M | 24/05 | ||
| 普拉達 | 62.50 | 63.80 | 61.20 | +1.20 | +1.96% | 2.22M | 24/05 | ||
| 李寧 | 21.30 | 22.50 | 21.15 | -1.40 | -6.17% | 30.91M | 24/05 | ||
| 樂享集團 | 0.15 | 0.16 | 0.15 | -0.00 | -0.66% | 947.00K | 24/05 | ||
| L’Occitane International | 31.75 | 31.95 | 31.70 | +0.15 | +0.47% | 988.26K | 24/05 | ||
| 比亞迪股份 | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
| 永利澳門 | 7.61 | 7.79 | 7.50 | -0.23 | -2.93% | 15.08M | 24/05 | ||
| 永達汽車 | 2.04 | 2.16 | 2.03 | -0.11 | -5.12% | 3.58M | 24/05 | ||
| 泡泡瑪特 | 34.50 | 34.65 | 33.50 | -0.10 | -0.29% | 4.97M | 24/05 | ||
| 波司登 | 4.750 | 4.780 | 4.670 | -0.020 | -0.42% | 16.03M | 24/05 | ||
| 海信家电集团股份有限公司 | 35.40 | 35.90 | 34.30 | +0.30 | +0.85% | 1.65M | 24/05 | ||
| 海倫司 | 3.00 | 3.14 | 2.97 | -0.14 | -4.46% | 4.60M | 24/05 | ||
| 海底撈 | 18.50 | 18.96 | 18.30 | -0.42 | -2.22% | 11.57M | 24/05 | ||
| 海昌海洋公園 | 0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 22.32M | 24/05 | ||
| 海爾智家 | 28.70 | 28.85 | 28.50 | -0.20 | -0.69% | 6.87M | 24/05 | ||
| 港鐵公司 | 26.45 | 27.65 | 26.10 | -1.16 | -4.20% | 9.10M | 24/05 | ||
| 滔搏 | 5.08 | 5.48 | 5.08 | -0.41 | -7.47% | 17.94M | 24/05 | ||
| 澳博控股 | 2.98 | 3.04 | 2.95 | -0.07 | -2.30% | 11.23M | 24/05 | ||
| 特步國際 | 5.66 | 5.71 | 5.51 | +0.06 | +1.07% | 9.69M | 24/05 | ||
| 理想汽車-W | 78.25 | 79.80 | 76.80 | -0.65 | -0.82% | 14.05M | 24/05 | ||
| 申洲國際 | 76.55 | 79.70 | 75.55 | -2.15 | -2.73% | 7.65M | 24/05 | ||
| Yum China Holdings | 274.60 | 279.40 | 272.40 | -9.20 | -3.24% | 375.18K | 24/05 | ||
| 福壽園 | 5.26 | 5.34 | 5.22 | -0.05 | -0.94% | 6.65M | 24/05 | ||
| 福耀玻璃 | 44.25 | 44.90 | 43.35 | -0.40 | -0.90% | 2.83M | 24/05 | ||
| 網易雲音樂 | 106.10 | 108.50 | 102.40 | +3.70 | +3.61% | 461.02K | 24/05 | ||
| 中國美東汽車 | 2.66 | 2.91 | 2.65 | -0.27 | -9.22% | 8.21M | 24/05 | ||
| 美高梅中國 | 13.96 | 14.40 | 13.86 | -0.32 | -2.24% | 5.30M | 24/05 | ||
| 耐世特 | 4.05 | 4.20 | 4.01 | -0.16 | -3.80% | 6.15M | 24/05 | ||
| 華住集團-S | 27.75 | 28.30 | 27.60 | -0.40 | -1.42% | 2.73M | 24/05 | ||
| 蔚来－SW | 37.35 | 37.95 | 36.85 | -2.60 | -6.51% | 4.52M | 24/05 | ||
| 藍月亮集團 | 2.07 | 2.12 | 2.05 | -0.05 | -2.36% | 510.00K | 24/05 | ||
| 裕元集團 | 15.12 | 15.48 | 14.84 | -0.30 | -1.95% | 2.60M | 24/05 | ||
| 貓眼娛樂 | 9.01 | 9.23 | 9.00 | -0.12 | -1.31% | 2.42M | 24/05 | ||
| 贏家時尚 | 11.36 | 11.60 | 11.20 | -0.14 | -1.22% | 817.00K | 24/05 | ||
| 金沙中國 | 19.440 | 19.920 | 19.320 | -0.540 | -2.70% | 28.07M | 24/05 | ||
| 金界控股 | 4.12 | 4.14 | 4.02 | 0.00 | 0.00% | 2.10M | 24/05 | ||
| 金陽新能源 | 5.380 | 5.880 | 5.220 | 0.000 | 0.00% | 468.00K | 24/05 | ||
| 銀河娛樂 | 38.95 | 39.85 | 38.80 | -0.90 | -2.26% | 11.68M | 24/05 | ||
| 長城汽車 | 13.78 | 13.92 | 13.44 | -0.18 | -1.29% | 20.73M | 24/05 | ||
| 閱文集團 | 26.35 | 27.35 | 26.25 | -1.05 | -3.83% | 4.62M | 24/05 | ||
| 阿裡影業 | 0.480 | 0.495 | 0.475 | -0.005 | -1.03% | 101.13M | 24/05 | ||
| 雅迪控股 | 13.220 | 13.680 | 13.100 | -0.400 | -2.94% | 9.43M | 24/05 | ||
| 零跑汽車 | 30.55 | 30.65 | 29.00 | -0.05 | -0.16% | 4.53M | 24/05 | ||
| 騰訊音樂－SW | 55.60 | 57.50 | 55.50 | -1.20 | -2.11% | 90.60K | 24/05 | ||
| ３６１度 | 4.310 | 4.450 | 4.250 | -0.170 | -3.79% | 5.36M | 24/05 |
我的投資觀點
你對 恒生綜合指數 - 非必需性消費 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核