注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
中信股份 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
中升控股 | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
中國宏橋 | 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | 03/05 | ||
中國海洋石油 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
中國生物製藥 | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
中國石油化工股份 | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
中國石油股份 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
中國神華 | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
中國移動 | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
中國聯通 | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
中芯國際 | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 03/05 | ||
京東健康 | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
信義光能 | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 03/05 | ||
信義玻璃 | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 03/05 | ||
創科實業 | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
吉利汽車 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
周大福 | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
國藥控股 | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
安踏體育 | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
小米集團-W | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
康師傅控股 | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
恒安國際 | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
攜程集團 | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
李寧 | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
東方海外國際 | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
比亞迪股份 | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
海底撈 | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
海爾智家 | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
港鐵公司 | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 03/05 | ||
瀚森製藥 | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
理想汽車-W | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
申洲國際 | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
百威亞太 | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | 03/05 | ||
百度集團 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
石藥集團 | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
紫金礦業 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
網易-S | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
美團-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
聯想集團 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
舜宇光學科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
華潤啤酒 | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
萬洲國際 | 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | 03/05 | ||
蒙牛乳業 | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
藥明康得 | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
藥明生物 | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
農夫山泉 | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
金沙中國 | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 | ||
銀河娛樂 | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
長和 | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 03/05 | ||
阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
騰訊控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核