注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 138.00 | 138.80 | 135.30 | +3.90 | +2.91% | 8.86M | 14:29:17 | ||
中升控股 | 16.08 | 16.58 | 16.02 | +0.08 | +0.50% | 3.51M | 14:28:29 | ||
中國人壽 | 12.72 | 13.10 | 12.64 | -0.28 | -2.15% | 50.69M | 14:29:22 | ||
中國平安 | 45.40 | 46.50 | 44.80 | -0.05 | -0.11% | 60.88M | 14:29:03 | ||
中國海外發展 | 16.30 | 16.66 | 16.16 | -0.22 | -1.33% | 30.89M | 14:29:02 | ||
中國生物製藥 | 3.12 | 3.18 | 3.11 | +0.03 | +0.97% | 25.86M | 14:29:12 | ||
中國移動 | 73.65 | 74.35 | 73.35 | -0.70 | -0.94% | 19.70M | 14:29:03 | ||
中國聯通 | 6.30 | 6.35 | 6.26 | -0.01 | -0.16% | 24.21M | 14:28:56 | ||
中國銀行 | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 395.38M | 14:29:09 | ||
中芯國際 | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 25.00M | 14:29:01 | ||
中銀香港 | 25.95 | 26.10 | 25.70 | +0.10 | +0.39% | 4.68M | 14:29:10 | ||
九龍倉置業 | 27.15 | 27.60 | 26.30 | -0.20 | -0.73% | 1.75M | 14:28:14 | ||
京東健康 | 31.00 | 31.70 | 30.50 | +0.70 | +2.31% | 8.01M | 14:29:19 | ||
信義光能 | 5.30 | 5.40 | 5.04 | +0.03 | +0.57% | 29.72M | 14:29:07 | ||
信義玻璃 | 10.34 | 10.64 | 10.10 | +0.28 | +2.78% | 13.17M | 14:28:58 | ||
創科實業 | 107.50 | 108.40 | 106.70 | +0.40 | +0.37% | 1.03M | 14:28:50 | ||
滙豐控股 | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 11.82M | 14:28:34 | ||
友邦保險 | 65.60 | 66.15 | 65.15 | +0.30 | +0.46% | 15.15M | 14:29:08 | ||
吉利汽車 | 10.66 | 10.76 | 10.22 | +0.44 | +4.31% | 49.07M | 14:28:57 | ||
周大福 | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 8.83M | 14:28:32 | ||
國藥控股 | 21.95 | 22.55 | 21.80 | 0.00 | 0.00% | 4.96M | 14:28:27 | ||
安踏體育 | 91.85 | 92.25 | 89.10 | +2.65 | +2.97% | 5.45M | 14:29:17 | ||
小米集團-W | 19.80 | 20.05 | 19.38 | -0.14 | -0.70% | 101.51M | 14:29:17 | ||
工商銀行 | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 222.36M | 14:29:12 | ||
康師傅控股 | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 8.00M | 14:28:51 | ||
建設銀行 | 5.870 | 5.910 | 5.820 | +0.020 | +0.34% | 332.30M | 14:29:15 | ||
恒基地產 | 27.40 | 27.60 | 26.00 | +0.95 | +3.59% | 4.27M | 14:29:11 | ||
恒安國際 | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.05M | 14:26:54 | ||
恒生銀行 | 113.50 | 114.40 | 111.40 | +1.10 | +0.98% | 1.63M | 14:29:12 | ||
恒隆地產 | 8.27 | 8.36 | 8.11 | +0.06 | +0.73% | 16.82M | 14:29:11 | ||
招商銀行 | 38.70 | 39.40 | 38.25 | -0.70 | -1.78% | 26.24M | 14:29:00 | ||
攜程集團 | 437.00 | 452.20 | 436.20 | -1.40 | -0.32% | 1.54M | 14:29:19 | ||
新奧能源 | 79.00 | 79.55 | 77.00 | +2.00 | +2.60% | 1.51M | 14:29:21 | ||
新鴻基地產 | 81.25 | 81.80 | 79.70 | +1.15 | +1.44% | 2.30M | 14:29:03 | ||
李寧 | 23.70 | 24.00 | 21.80 | +1.70 | +7.73% | 37.27M | 14:29:01 | ||
東方海外國際 | 135.20 | 137.90 | 134.80 | +0.40 | +0.30% | 656.19K | 14:27:45 | ||
比亞迪股份 | 227.20 | 229.60 | 223.00 | +4.60 | +2.07% | 3.74M | 14:28:15 | ||
海底撈 | 20.40 | 20.45 | 19.94 | +0.46 | +2.31% | 6.45M | 14:29:16 | ||
海爾智家 | 29.65 | 31.40 | 29.60 | -1.55 | -4.97% | 15.98M | 14:29:15 | ||
港鐵公司 | 29.70 | 29.75 | 29.15 | +0.60 | +2.06% | 4.57M | 14:29:15 | ||
瀚森製藥 | 18.04 | 18.60 | 17.48 | -0.20 | -1.10% | 2.77M | 14:24:09 | ||
理想汽車-W | 99.80 | 100.70 | 97.05 | +3.90 | +4.07% | 9.16M | 14:29:04 | ||
申洲國際 | 81.25 | 81.90 | 79.95 | +0.10 | +0.12% | 2.58M | 14:29:20 | ||
百威亞太 | 11.72 | 11.84 | 11.58 | +0.14 | +1.21% | 8.21M | 14:29:20 | ||
石藥集團 | 6.75 | 6.86 | 6.67 | +0.13 | +1.96% | 24.79M | 14:29:18 | ||
碧桂園服務 | 6.71 | 6.99 | 6.51 | -0.11 | -1.61% | 56.10M | 14:28:46 | ||
網易-S | 165.50 | 168.20 | 164.20 | +2.70 | +1.66% | 3.44M | 14:28:47 | ||
美團-W | 124.20 | 126.60 | 121.40 | -0.80 | -0.64% | 21.45M | 14:29:17 | ||
聯想集團 | 10.10 | 10.26 | 10.06 | -0.12 | -1.17% | 25.59M | 14:29:19 | ||
舜宇光學科技 | 44.40 | 45.00 | 43.30 | +0.45 | +1.02% | 8.65M | 14:29:19 | ||
華潤啤酒 | 37.70 | 38.25 | 37.05 | +0.65 | +1.75% | 6.87M | 14:29:05 | ||
華潤置地 | 32.65 | 33.05 | 31.75 | -0.20 | -0.61% | 23.90M | 14:29:16 | ||
華潤萬象生活 | 32.80 | 33.75 | 32.30 | -0.30 | -0.91% | 6.26M | 14:29:03 | ||
蒙牛乳業 | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 22.78M | 14:29:10 | ||
藥明康得 | 40.40 | 41.50 | 39.70 | -0.05 | -0.12% | 4.45M | 14:29:14 | ||
藥明生物 | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 60.50M | 14:29:18 | ||
農夫山泉 | 46.60 | 46.75 | 46.40 | +0.20 | +0.43% | 1.67M | 14:28:27 | ||
金沙中國 | 21.450 | 21.700 | 21.100 | +0.450 | +2.14% | 21.52M | 14:29:12 | ||
銀河娛樂 | 41.80 | 41.90 | 40.40 | +1.90 | +4.76% | 18.73M | 14:28:47 | ||
長和 | 42.60 | 42.75 | 42.00 | +0.35 | +0.83% | 3.59M | 14:28:43 | ||
長實集團 | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 5.08M | 14:29:01 | ||
阿里健康 | 3.30 | 3.35 | 3.25 | +0.03 | +0.92% | 48.49M | 14:29:09 | ||
阿里巴巴-SW | 85.60 | 86.30 | 85.30 | -0.10 | -0.12% | 34.15M | 14:29:18 | ||
領展房產基金 | 37.30 | 37.50 | 36.55 | +0.85 | +2.33% | 6.89M | 14:29:08 | ||
香港中華煤氣 | 6.55 | 6.58 | 6.42 | +0.14 | +2.18% | 11.60M | 14:28:55 | ||
香港交易所 | 296.20 | 298.80 | 293.80 | +1.20 | +0.41% | 3.77M | 14:29:05 | ||
龍湖集團 | 15.00 | 15.30 | 14.50 | -0.30 | -1.96% | 51.25M | 14:28:55 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核