日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
68,088.24 | 68,855.17 | 68,870.26 | 67,865.60 | -1.11% | ||
68,088.24 | 68,855.17 | 68,870.26 | 67,865.60 | -1.11% | ||
68,854.65 | 68,674.07 | 69,131.46 | 68,660.48 | -0.09% | ||
68,854.65 | 68,674.07 | 69,131.46 | 68,660.48 | -0.09% | ||
68,917.55 | 69,201.83 | 69,395.59 | 68,877.55 | -0.14% | ||
68,917.55 | 69,201.83 | 69,395.59 | 68,877.55 | -0.14% | ||
69,016.26 | 68,900.45 | 69,581.51 | 68,711.98 | +0.17% | ||
69,016.26 | 68,900.45 | 69,581.51 | 68,711.98 | +0.17% | ||
68,900.51 | 68,882.85 | 68,962.77 | 68,462.33 | +0.48% | ||
68,900.51 | 68,882.85 | 68,962.77 | 68,462.33 | +0.48% | ||
68,568.49 | 68,002.59 | 68,641.44 | 68,002.59 | +0.83% | ||
68,568.49 | 68,002.59 | 68,641.44 | 68,002.59 | +0.83% | ||
68,002.24 | 68,123.81 | 68,290.67 | 67,889.58 | -0.18% | ||
68,002.24 | 68,123.81 | 68,290.67 | 67,889.58 | -0.18% | ||
68,123.99 | 68,140.79 | 68,348.75 | 67,884.08 | -0.03% | ||
68,123.99 | 68,140.79 | 68,348.75 | 67,884.08 | -0.03% | ||
68,142.02 | 67,886.16 | 68,420.11 | 67,870.35 | +0.38% | ||
68,142.02 | 67,886.16 | 68,420.11 | 67,870.35 | +0.38% | ||
67,885.92 | 67,038.96 | 68,019.71 | 67,038.96 | +1.26% | ||
67,885.92 | 67,038.96 | 68,019.71 | 67,038.96 | +1.26% | ||
67,039.30 | 66,128.82 | 67,268.82 | 66,127.60 | +1.38% | ||
67,039.30 | 66,128.82 | 67,268.82 | 66,127.60 | +1.38% | ||
66,129.26 | 66,376.16 | 66,917.55 | 66,038.32 | -0.37% | ||
66,129.26 | 66,376.16 | 66,917.55 | 66,038.32 | -0.37% | ||
66,376.55 | 65,939.07 | 66,467.41 | 65,858.16 | +0.66% | ||
66,376.55 | 65,939.07 | 66,467.41 | 65,858.16 | +0.66% | ||
65,939.26 | 65,125.71 | 66,115.19 | 65,124.25 | +1.25% | ||
65,939.26 | 65,125.71 | 66,115.19 | 65,124.25 | -3.16% | ||
65,125.52 | 65,044.52 | 65,828.00 | 64,845.14 | +0.12% | ||
65,045.06 | 65,674.48 | 65,674.48 | 65,012.06 | -0.96% |