注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 39.480 | 39.600 | 38.740 | +0.040 | +0.10% | 736.66K | 15/05 | ||
Aena | 181.60 | 181.90 | 179.10 | +0.80 | +0.44% | 153.10K | 15/05 | ||
Banco de Sabadell | 1.9040 | 1.9135 | 1.8785 | +0.0305 | +1.63% | 28.07M | 15/05 | ||
Cellnex Telecom | 34.83 | 34.94 | 33.73 | +1.00 | +2.96% | 1.32M | 15/05 | ||
Corporacion Acciona Energias Renovables | 22.32 | 22.82 | 21.94 | +0.22 | +1.00% | 337.33K | 15/05 | ||
Fluidra SA | 23.860 | 23.860 | 22.980 | +0.360 | +1.53% | 326.79K | 15/05 | ||
Grifols | 10.180 | 10.435 | 9.722 | +0.332 | +3.37% | 7.30M | 15/05 | ||
IAG | 2.126 | 2.157 | 2.118 | -0.016 | -0.75% | 11.39M | 15/05 | ||
Inmob colonial | 6.145 | 6.180 | 5.890 | +0.245 | +4.15% | 1.04M | 15/05 | ||
Laboratorios Farmaceuticos ROVI SA | 85.750 | 85.850 | 84.050 | +1.350 | +1.60% | 64.09K | 15/05 | ||
Melia Hotels International SA | 7.810 | 7.875 | 7.755 | +0.075 | +0.97% | 441.04K | 15/05 | ||
Merlin Properties SA | 11.060 | 11.100 | 10.740 | +0.360 | +3.36% | 1.02M | 15/05 | ||
Naturgy Energy | 24.900 | 25.000 | 24.740 | -0.040 | -0.16% | 382.05K | 15/05 | ||
Pharma Mar | 35.840 | 35.880 | 34.200 | +1.780 | +5.23% | 68.00K | 15/05 | ||
Redeia Corporacion | 16.760 | 16.830 | 16.490 | +0.270 | +1.64% | 1.04M | 15/05 | ||
Solaria Energia y Medio Ambiente | 11.420 | 11.840 | 11.420 | -0.180 | -1.55% | 1.24M | 15/05 | ||
伊维尔德罗拉 | 12.355 | 12.410 | 12.165 | +0.160 | +1.31% | 8.30M | 15/05 | ||
凯克萨银行 | 4.880 | 4.989 | 4.836 | -0.080 | -1.61% | 10.08M | 15/05 | ||
国家天然气公司 | 14.240 | 14.460 | 14.230 | -0.100 | -0.70% | 1.17M | 15/05 | ||
ArcelorMittal | 23.890 | 24.280 | 23.830 | -0.230 | -0.95% | 367.66K | 15/05 | ||
安迅萨 | 123.900 | 125.500 | 121.400 | +2.100 | +1.72% | 122.50K | 15/05 | ||
恩德萨 | 18.210 | 18.220 | 17.965 | +0.255 | +1.42% | 799.03K | 15/05 | ||
曼弗雷 | 2.334 | 2.348 | 2.308 | +0.026 | +1.13% | 2.69M | 15/05 | ||
桑坦德银行 | 4.8120 | 4.8365 | 4.7580 | +0.0595 | +1.25% | 31.08M | 15/05 | ||
法罗里奥集团 | 37.400 | 37.520 | 36.160 | +0.820 | +2.24% | 1.51M | 15/05 | ||
艾玛迪斯 | 64.660 | 64.860 | 63.720 | +0.340 | +0.53% | 924.97K | 15/05 | ||
英德拉系统 | 20.120 | 20.200 | 19.950 | +0.120 | +0.60% | 399.20K | 15/05 | ||
英迪特克斯 | 43.800 | 43.970 | 43.420 | +0.320 | +0.74% | 1.25M | 15/05 | ||
萨维地产集团 | 3.748 | 3.760 | 3.706 | +0.036 | +0.97% | 1.41M | 15/05 | ||
西班牙国际银行 | 7.614 | 7.660 | 7.538 | +0.002 | +0.03% | 1.72M | 15/05 | ||
西班牙对外银行 | 10.200 | 10.235 | 9.880 | +0.300 | +3.03% | 12.53M | 15/05 | ||
西班牙电信 | 4.1520 | 4.2080 | 4.1300 | +0.0180 | +0.44% | 17.87M | 15/05 | ||
阿塞里诺克斯 | 10.440 | 10.490 | 10.410 | +0.020 | +0.19% | 310.05K | 15/05 | ||
雷普索尔YPF | 14.685 | 14.920 | 14.605 | -0.140 | -0.94% | 3.84M | 15/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核