日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
130,515.00 | 130,515.00 | 130,515.00 | 130,515.00 | +0.89% | ||
130,515.00 | 130,515.00 | 130,515.00 | 130,515.00 | +0.89% | ||
129,358.00 | 129,358.00 | 129,358.00 | 129,358.00 | -0.99% | ||
129,358.00 | 129,358.00 | 129,358.00 | 129,358.00 | -0.99% | ||
130,657.00 | 130,657.00 | 130,657.00 | 130,657.00 | +0.61% | ||
130,657.00 | 130,657.00 | 130,657.00 | 130,657.00 | +0.61% | ||
129,870.00 | 129,870.00 | 129,870.00 | 129,870.00 | +1.43% | ||
129,870.00 | 129,870.00 | 129,870.00 | 129,870.00 | +1.43% | ||
128,043.00 | 128,043.00 | 128,043.00 | 128,043.00 | -0.16% | ||
128,043.00 | 128,043.00 | 128,043.00 | 128,043.00 | -0.16% | ||
128,248.00 | 128,248.00 | 128,248.00 | 128,248.00 | -0.27% | ||
128,248.00 | 128,248.00 | 128,248.00 | 128,248.00 | -0.27% | ||
128,589.00 | 128,589.00 | 128,589.00 | 128,589.00 | -0.40% | ||
128,589.00 | 128,589.00 | 128,589.00 | 128,589.00 | -0.40% | ||
129,101.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.02K | +0.21% | |
129,101.00 | 129,300.00 | 129,300.00 | 129,300.00 | 0.02K | +0.21% | |
128,832.00 | 128,832.00 | 128,832.00 | 128,832.00 | +0.80% | ||
128,832.00 | 128,832.00 | 128,832.00 | 128,832.00 | +0.80% | ||
127,806.00 | 127,806.00 | 127,806.00 | 127,806.00 | +1.51% | ||
127,806.00 | 127,806.00 | 127,806.00 | 127,806.00 | +1.51% | ||
125,907.00 | 126,805.00 | 127,170.00 | 125,270.00 | 136.93K | -0.16% | |
125,907.00 | 126,805.00 | 127,170.00 | 125,270.00 | 136.93K | -0.16% | |
126,108.00 | 127,110.00 | 127,110.00 | 125,465.00 | 48.33K | -3.38% | |
126,108.00 | 127,110.00 | 127,110.00 | 125,465.00 | 48.33K | -0.84% | |
127,180.00 | 128,270.00 | 128,270.00 | 126,815.00 | 6.05K | -0.43% | |
127,725.00 | 129,135.00 | 129,135.00 | 127,600.00 | 0.67K | -1.17% | |
129,237.00 | 129,915.00 | 129,935.00 | 129,070.00 | 0.12K | -0.55% | |
129,948.00 | 129,948.00 | 129,948.00 | 129,948.00 | -1.55% | ||
131,998.00 | 131,998.00 | 131,998.00 | 131,998.00 | +0.78% | ||
130,973.00 | 130,973.00 | 130,973.00 | 130,973.00 | +1.66% |