日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,350.80 | 10,426.20 | 10,512.40 | 10,176.60 | 9.94K | -0.99% | |
10,454.40 | 10,555.40 | 10,623.00 | 10,392.60 | 17.36K | -1.76% | |
10,642.00 | 10,594.20 | 10,705.20 | 10,580.00 | 6.14K | -0.31% | |
10,675.20 | 10,642.80 | 10,687.60 | 10,593.40 | 2.38K | +0.56% | |
10,616.00 | 10,616.00 | 10,616.00 | 10,616.00 | 0.00% | ||
10,616.00 | 10,502.00 | 10,647.00 | 10,492.60 | 1.88K | +1.47% | |
10,462.60 | 10,719.00 | 10,719.00 | 10,401.60 | 5.50K | -0.56% | |
10,521.00 | 10,597.80 | 10,656.60 | 10,468.80 | 8.96K | -0.85% | |
10,611.00 | 10,502.20 | 10,615.20 | 10,476.60 | 10.08K | +0.77% | |
10,530.00 | 10,474.00 | 10,553.40 | 10,453.20 | 7.81K | +0.81% | |
10,445.20 | 10,441.00 | 10,481.40 | 10,388.60 | 6.94K | -0.10% | |
10,455.20 | 10,500.20 | 10,538.60 | 10,435.00 | 7.94K | -0.38% | |
10,495.00 | 10,359.80 | 10,515.40 | 10,313.00 | 8.34K | +1.39% | |
10,351.00 | 10,239.60 | 10,373.80 | 10,229.60 | 8.28K | +0.98% | |
10,250.40 | 10,201.40 | 10,254.80 | 10,172.00 | 8.12K | +0.47% | |
10,202.20 | 10,214.00 | 10,275.20 | 10,140.20 | 6.86K | -0.07% | |
10,209.40 | 10,220.00 | 10,242.60 | 10,150.40 | 8.65K | -0.13% | |
10,222.40 | 10,140.00 | 10,281.00 | 10,132.20 | 8.84K | -0.22% | |
10,245.00 | 10,267.80 | 10,285.00 | 10,201.60 | 8.00K | -0.52% | |
10,299.00 | 10,131.00 | 10,302.00 | 10,125.40 | 4.74K | +1.82% | |
10,115.20 | 10,083.20 | 10,128.40 | 10,014.00 | 7.07K | +2.26% | |
9,891.60 | 9,862.00 | 9,979.80 | 9,726.80 | 5.11K | +1.29% | |
9,765.60 | 9,831.20 | 9,990.80 | 9,723.20 | 6.80K | -0.43% |