日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,038.58 | 2,050.96 | 2,050.96 | 2,037.47 | -0.60% | ||
2,050.96 | 2,053.24 | 2,060.16 | 2,045.04 | -0.11% | ||
2,053.24 | 2,067.49 | 2,073.36 | 2,047.37 | -0.69% | ||
2,067.49 | 2,067.74 | 2,079.81 | 2,065.53 | -0.01% | ||
2,067.74 | 2,061.58 | 2,075.20 | 2,061.58 | +0.30% | ||
2,061.58 | 2,073.21 | 2,074.04 | 2,061.58 | -0.56% | ||
2,073.21 | 2,065.20 | 2,073.21 | 2,053.98 | +0.39% | ||
2,065.20 | 2,074.47 | 2,082.78 | 2,065.20 | -0.45% | ||
2,074.47 | 2,084.45 | 2,090.72 | 2,074.47 | -0.48% | ||
2,084.45 | 2,093.99 | 2,093.99 | 2,083.68 | -0.46% | ||
2,093.99 | 2,112.41 | 2,118.64 | 2,093.99 | -0.87% | ||
2,112.41 | 2,127.94 | 2,145.39 | 2,112.41 | -0.73% | ||
2,127.94 | 2,088.91 | 2,149.93 | 2,088.91 | +1.87% | ||
2,088.91 | 2,085.04 | 2,103.32 | 2,075.90 | +0.19% | ||
2,085.04 | 2,068.39 | 2,085.85 | 2,068.39 | +0.80% | ||
2,068.39 | 2,065.83 | 2,088.34 | 2,062.58 | +0.12% | ||
2,065.83 | 2,069.65 | 2,089.67 | 2,052.55 | -0.18% | ||
2,069.65 | 2,042.53 | 2,081.56 | 2,042.53 | +1.33% | ||
2,042.53 | 2,019.95 | 2,043.36 | 2,019.95 | +1.12% | ||
2,019.95 | 2,053.15 | 2,058.54 | 2,018.84 | -1.62% | ||
2,053.15 | 2,063.99 | 2,069.80 | 2,034.08 | -0.53% | ||
2,063.99 | 2,085.81 | 2,085.81 | 2,043.14 | -1.05% | ||
2,085.81 | 2,101.69 | 2,101.69 | 2,080.78 | -0.76% | ||
2,101.69 | 2,104.93 | 2,118.16 | 2,093.34 | -0.15% | ||
2,104.93 | 2,093.23 | 2,113.97 | 2,091.10 | +0.56% | ||
2,093.23 | 2,081.03 | 2,093.98 | 2,072.53 | +0.59% | ||
2,081.03 | 2,071.92 | 2,087.43 | 2,068.63 | +0.44% | ||
2,071.92 | 2,062.74 | 2,088.65 | 2,061.09 | +0.45% | ||
2,062.74 | 2,103.16 | 2,122.68 | 2,062.74 | -1.92% | ||
2,103.16 | 2,068.51 | 2,109.83 | 2,068.51 | +3.17% |