名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 69.00 | 64.00 | 0.00% | 4.14B | 66.000.00% | 17/05 | |
BRPT Barito Pacific Tbk | 1,340.00 | 3,200.00 | 1,460.00 | 1,260.00 | +4.28% | 1.14B | 1,340.00+4.28% | 17/05 | |
BUKA Bukalapak.com PT | 128.00 | 850.00 | 130.00 | 126.00 | +0.79% | 369.05M | 128.00+0.79% | 17/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,920.00 | 875.00 | 4,960.00 | 4,820.00 | +1.65% | 208.99M | 4,920.00+1.65% | 17/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,575.00 | 675.00 | 6,650.00 | 6,350.00 | +3.54% | 133.15M | 6,575.00+3.54% | 17/05 |
名稱 | 價格 |
---|---|
INCO Vale Indonesia | 4,790.00+310+6.92% |
BRPT Barito Pacific | 1,340.00+55+4.28% |
KLBF Kalbe Farma | 1,500.00+55+3.81% |
BMRI Bank Mandiri Persero | 6,575.00+225+3.54% |
ANTM Aneka Tambang Persero | 1,620.00+55+3.51% |
名稱 | 價格 |
---|---|
PGEO PT Pertamina Geothermal Energy | 1,290.00-25.00-1.90% |
CPIN Charoen Pokphand Indonesia | 5,275.00-100-1.86% |
AMRT Sumber Alfaria Trijaya | 2,800.00-50-1.75% |
SMGR Semen Indonesia Persero | 4,060.00-60-1.46% |
TLKM Telkom Indonesia | 2,990.00-20-0.66% |