日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,618.14 | 1,621.49 | 1,627.83 | 1,606.53 | 1.05B | -0.19% | |
1,618.14 | 1,621.49 | 1,627.83 | 1,606.53 | 1.05B | -0.19% | |
1,621.18 | 1,626.97 | 1,636.14 | 1,610.86 | 1.06B | -0.28% | |
1,621.18 | 1,626.97 | 1,636.14 | 1,610.86 | 1.06B | -0.28% | |
1,625.68 | 1,598.77 | 1,625.91 | 1,592.50 | 593.67M | +1.86% | |
1,625.68 | 1,598.77 | 1,625.91 | 1,592.50 | 593.67M | +1.86% | |
1,596.06 | 1,602.23 | 1,622.09 | 1,588.00 | 926.73M | -0.44% | |
1,596.06 | 1,602.23 | 1,622.09 | 1,588.00 | 926.73M | -0.44% | |
1,603.19 | 1,593.67 | 1,604.93 | 1,588.53 | 1.25B | +0.71% | |
1,603.19 | 1,593.67 | 1,604.93 | 1,588.53 | 1.25B | +0.71% | |
1,591.92 | 1,578.94 | 1,595.10 | 1,578.00 | 893.74M | +0.82% | |
1,591.92 | 1,578.94 | 1,595.10 | 1,578.00 | 893.74M | +0.82% | |
1,578.94 | 1,574.96 | 1,582.57 | 1,566.57 | 945.17M | +0.48% | |
1,578.94 | 1,574.96 | 1,582.57 | 1,566.57 | 945.17M | +0.48% | |
1,571.42 | 1,583.63 | 1,586.46 | 1,564.27 | 526.13M | -0.60% | |
1,571.42 | 1,583.63 | 1,586.46 | 1,564.27 | 526.13M | -0.60% | |
1,580.92 | 1,584.16 | 1,584.40 | 1,546.40 | 1.08B | -0.42% | |
1,580.92 | 1,584.16 | 1,584.40 | 1,546.40 | 1.08B | -0.42% | |
1,587.57 | 1,585.73 | 1,593.25 | 1,579.06 | 850.32M | +0.20% | |
1,587.57 | 1,585.73 | 1,593.25 | 1,579.06 | 850.32M | +0.20% | |
1,584.48 | 1,590.65 | 1,604.53 | 1,583.05 | 683.35M | -0.37% | |
1,584.48 | 1,590.65 | 1,604.53 | 1,583.05 | 683.35M | -0.37% | |
1,590.33 | 1,591.18 | 1,594.41 | 1,550.18 | 1.40B | -0.66% | |
1,590.33 | 1,591.18 | 1,594.41 | 1,550.18 | 1.40B | -0.66% | |
1,600.91 | 1,574.18 | 1,603.69 | 1,572.02 | 559.73M | +1.70% | |
1,600.91 | 1,574.18 | 1,603.69 | 1,572.02 | 559.73M | +1.70% | |
1,574.22 | 1,557.65 | 1,578.30 | 1,557.62 | 863.60M | +1.15% | |
1,574.22 | 1,557.65 | 1,578.30 | 1,557.62 | 863.60M | -2.71% | |
1,556.25 | 1,564.76 | 1,570.63 | 1,555.62 | 502.47M | -0.58% | |
1,565.30 | 1,554.20 | 1,565.30 | 1,544.59 | 682.05M | +0.67% |