注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 7,032,339,000
- 開市: 1,985.73
- 全日波幅: 1,962.82 - 1,995.64
IDX Main
1,965.87
-22.11
-1.11%
IDX Main元件
此頁顯示IDX Main Board指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,790 | 3,800 | 3,770 | +20 | +0.53% | 2.33M | 21/05 | ||
| Ace Hardware | 800 | 855 | 800 | -50 | -5.88% | 85.18M | 21/05 | ||
| Acset Indonusa | 112 | 112 | 110 | 0 | 0.00% | 1.47M | 21/05 | ||
| Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 21/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 21/05 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 127.50K | 21/05 | ||
| Adhi Karya Persero | 226 | 232 | 224 | -6 | -2.59% | 15.89M | 21/05 | ||
| Adi Sarana Armada | 800 | 825 | 800 | -15 | -1.84% | 6.42M | 21/05 | ||
| Adira Dinamika | 13,000 | 13,500 | 12,375 | +700 | +5.69% | 431.00K | 21/05 | ||
| Agung Podomoro | 116 | 118 | 115 | -1 | -0.85% | 2.60M | 21/05 | ||
| Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 21/05 | ||
| Alam Sutera Realty | 138 | 139 | 135 | +1 | +0.73% | 5.88M | 21/05 | ||
| Amman Mineral Internasional Tbk PT | 10,500.00 | 10,775.00 | 10,450.00 | 0.00 | 0.00% | 25.73M | 21/05 | ||
| Anabatic Technologies Tbk | 362 | 364 | 362 | -2 | -0.55% | 24.60K | 21/05 | ||
| Ancara Logistics Indonesia PT Tbk | 356.00 | 360.00 | 356.00 | 0.00 | 0.00% | 1.18M | 21/05 | ||
| Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 21/05 | ||
| Apexindo Pratama Duta | 155 | 162 | 155 | -5 | -3.13% | 2.67M | 21/05 | ||
| Archi Indonesia Tbk PT | 306 | 316 | 304 | -8 | -2.55% | 4.91M | 21/05 | ||
| Arwana Citramulia | 650 | 665 | 640 | -10 | -1.52% | 4.83M | 21/05 | ||
| Asahimas Flat Glass | 4,840 | 4,840 | 4,760 | 0 | 0.00% | 6.80K | 21/05 | ||
| Asiaplast Industries | 610 | 610 | 575 | +5 | +0.83% | 10.40K | 21/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 571.20K | 21/05 | ||
| Astra Agro Lestari | 6,100 | 6,225 | 6,100 | -100 | -1.61% | 512.40K | 21/05 | ||
| Astra Graphia | 760 | 775 | 750 | -10 | -1.30% | 333.20K | 21/05 | ||
| Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 21/05 | ||
| Astra Otoparts | 1,980 | 2,010 | 1,975 | -20 | -1.00% | 1.97M | 21/05 | ||
| Asuransi Dayin Mitra | 466 | 474 | 460 | +6 | +1.30% | 10.00K | 21/05 | ||
| Asuransi Jasa Tania | 120 | 124 | 117 | +1 | +0.84% | 75.30K | 21/05 | ||
| Asuransi Tugu Pratama | 1,090 | 1,120 | 1,075 | -15 | -1.36% | 3.15M | 21/05 | ||
| Austindo Nusantara Jaya | 675 | 685 | 670 | 0 | 0.00% | 197.60K | 21/05 | ||
| Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 21/05 | ||
| Bali Bintang Sejahtera | 103 | 105 | 93 | 0 | 0.00% | 1.45M | 21/05 | ||
| Bali Towerindo Sentra | 1,070 | 1,070 | 1,010 | +20 | +1.90% | 12.00K | 21/05 | ||
| Bank Artha Graha | 65 | 66 | 64 | 0 | 0.00% | 1.15M | 21/05 | ||
| Bank Artos Indonesia | 2,350 | 2,470 | 2,320 | -50 | -2.08% | 14.22M | 21/05 | ||
| Bank Bukopin | 63 | 67 | 61 | +1 | +1.61% | 185.25M | 21/05 | ||
| Bank Bumi Arta | 615 | 635 | 615 | -15 | -2.38% | 224.70K | 21/05 | ||
| Bank Central Asia | 9,375 | 9,575 | 9,375 | -100 | -1.06% | 75.71M | 21/05 | ||
| Bank Cimb Niaga | 1,825 | 1,865 | 1,825 | -35 | -1.88% | 4.52M | 21/05 | ||
| Bank Danamon | 2,670 | 2,700 | 2,650 | 0 | 0.00% | 993.30K | 21/05 | ||
| Bank Dinar Indonesia | 93 | 96 | 92 | +1 | +1.09% | 1.40M | 21/05 | ||
| Bank Harda Internasional Tbk PT | 900 | 930 | 890 | -10 | -1.10% | 646.40K | 21/05 | ||
| Bank Ina Perdana | 4,090 | 4,160 | 4,060 | -30 | -0.73% | 80.60K | 21/05 | ||
| Bank Mandiri Persero | 6,025 | 6,275 | 5,975 | -300 | -4.74% | 308.55M | 21/05 | ||
| Bank Mayapada | 314 | 326 | 312 | -6 | -1.88% | 9.10M | 21/05 | ||
| Bank Maybank Indonesia | 230 | 234 | 226 | -2 | -0.86% | 812.40K | 21/05 | ||
| Bank Mega | 5,125 | 5,150 | 5,100 | -25 | -0.49% | 5.30K | 21/05 | ||
| Bank Mestika Dharma | 1,960 | 1,960 | 1,960 | 0 | 0.00% | 0 | 20/05 | ||
| Bank Nationalnobu | 705 | 720 | 705 | -5 | -0.70% | 521.30K | 21/05 | ||
| Bank Negar | 4,770 | 4,990 | 4,760 | -210 | -4.22% | 87.95M | 21/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 960 | 905 | -5 | -0.54% | 3.21M | 21/05 | ||
| Bank Ocbc Nisp | 1,235 | 1,270 | 1,235 | -25 | -1.98% | 6.56M | 21/05 | ||
| Bank Pan Indonesia | 1,095 | 1,095 | 1,075 | +10 | +0.92% | 3.05M | 21/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 254.30K | 21/05 | ||
| Bank Pembangunan | 990 | 1,005 | 990 | -5 | -0.50% | 3.32M | 21/05 | ||
| Bank Pembangunan Timur | 570 | 580 | 570 | -5 | -0.87% | 10.96M | 21/05 | ||
| Bank Permata | 905 | 910 | 880 | +5 | +0.56% | 166.10K | 21/05 | ||
| Bank Rakyat | 250 | 260 | 250 | -6 | -2.34% | 9.22M | 21/05 | ||
| Bank Rakyat Persero | 4,680 | 4,870 | 4,680 | -140 | -2.90% | 272.60M | 21/05 | ||
| Bank Sinarmas | 870 | 900 | 870 | -30 | -3.33% | 1.90K | 21/05 | ||
| Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 21/05 | ||
| Bank Tabungan | 2,430 | 2,440 | 2,400 | -10 | -0.41% | 26.60K | 21/05 | ||
| Bank Tabungan Negara | 1,240 | 1,280 | 1,225 | -30 | -2.36% | 29.28M | 21/05 | ||
| Bank Tabungan Pensiunan | 1,210 | 1,285 | 1,210 | -55 | -4.35% | 10.98M | 21/05 | ||
| Bank Victoria | 76 | 78 | 75 | -1 | -1.30% | 2.82M | 21/05 | ||
| Bank Windu | 68 | 69 | 67 | -2 | -2.86% | 2.52M | 21/05 | ||
| Bank Woori Indonesia | 496 | 505 | 496 | -9 | -1.78% | 7.30K | 21/05 | ||
| Bank Yudha Bhakti | 232 | 242 | 232 | -8 | -3.33% | 16.69M | 21/05 | ||
| Barito Pacific | 1,265 | 1,330 | 1,205 | +65 | +5.42% | 529.94M | 21/05 | ||
| Barito Renewables Energy PT Tbk | 11,150.00 | 11,575.00 | 11,000.00 | +175.00 | +1.59% | 18.01M | 21/05 | ||
| Batavia Prosperindo Trans | 84 | 90 | 82 | -1 | -1.18% | 955.50K | 21/05 | ||
| Bayan Resources | 18,725 | 18,800 | 18,700 | -150 | -0.79% | 67.80K | 21/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 21/05 | ||
| Bekasi Fajar | 107 | 110 | 107 | -3 | -2.73% | 7.91M | 21/05 | ||
| BFI Finance | 1,060 | 1,075 | 1,050 | 0 | 0.00% | 40.41M | 21/05 | ||
| Bima Sakti Pertiwi | 66 | 68 | 66 | -1 | -1.49% | 790.40K | 21/05 | ||
| Bintang Mitra | 340 | 348 | 332 | -2 | -0.58% | 125.00K | 21/05 | ||
| Bisi International | 1,720 | 1,735 | 1,700 | -5 | -0.29% | 18.30K | 21/05 | ||
| Blue Bird | 1,540 | 1,545 | 1,515 | -5 | -0.32% | 2.69M | 21/05 | ||
| Budi Starch & Sweetener | 262 | 262 | 260 | +2 | +0.77% | 6.50K | 21/05 | ||
| Bukalapak.com PT | 128 | 131 | 127 | -2 | -1.54% | 207.60M | 21/05 | ||
| Bukit Asam | 2,570 | 2,640 | 2,530 | -360 | -12.29% | 63.14M | 21/05 | ||
| Bumi Resources | 92 | 95 | 92 | -2 | -2.13% | 302.42M | 21/05 | ||
| Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 21/05 | ||
| Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1.55% | 10.09M | 21/05 | ||
| Bundamedik Tbk PT | 324 | 334 | 314 | +4 | +1.25% | 371.40K | 21/05 | ||
| Buyung Poetra Sembada | 156 | 160 | 136 | +10 | +6.85% | 28.61M | 21/05 | ||
| Campina Ice Cream | 390 | 400 | 386 | -10 | -2.50% | 453.50K | 21/05 | ||
| Cardig Aero | 1,080 | 1,100 | 1,035 | +15 | +1.41% | 284.90K | 21/05 | ||
| Catur Sentosa | 498 | 500 | 496 | +2 | +0.40% | 4.50K | 21/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 364 | 382 | 344 | -12 | -3.19% | 43.90K | 21/05 | ||
| Cemindo Gemilang Tbk PT | 1,065 | 1,070 | 1,055 | +385 | +56.62% | 26.86M | 21/05 | ||
| Champion Pacific | 505 | 505 | 492 | +9 | +1.81% | 1.35M | 21/05 | ||
| Charoen Pokphand Indonesia | 5,175 | 5,250 | 5,125 | -50 | -0.96% | 6.78M | 21/05 | ||
| Cikarang Listrindo | 670 | 675 | 670 | -5 | -0.74% | 980.70K | 21/05 | ||
| Ciputra Dev | 1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | 21/05 | ||
| Cisadane Sawit Raya | 430 | 432 | 426 | -2 | -0.46% | 14.20K | 21/05 | ||
| Cisarua Mountain Dairy Tbk PT | 5,075 | 5,100 | 4,960 | +125 | +2.53% | 1.60M | 21/05 | ||
| Citra Borneo Utama PT Tbk | 1,130.00 | 1,150.00 | 1,130.00 | -5.00 | -0.44% | 1.30K | 21/05 | ||
| Citra Marga | 1,550 | 1,550 | 1,515 | +30 | +1.97% | 5.80K | 21/05 | ||
| Clipan Finance | 490 | 494 | 486 | -2 | -0.41% | 3.92M | 21/05 | ||
| Dana Brata Luhur | 710 | 745 | 700 | -40 | -5.33% | 655.70K | 21/05 | ||
| Darma Henwa | 60 | 61 | 59 | 0 | 0.00% | 52.61M | 21/05 | ||
| Darya-Varia | 1,505 | 1,535 | 1,505 | -15 | -0.99% | 23.50K | 21/05 | ||
| Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 21/05 | ||
| Delta Djakarta | 3,190 | 3,230 | 3,140 | -40 | -1.24% | 426.00K | 21/05 | ||
| Delta Dunia Makmur | 535 | 560 | 520 | -25 | -4.46% | 28.98M | 21/05 | ||
| Dharma Polimetal Tbk PT | 910 | 955 | 905 | -35 | -3.70% | 3.74M | 21/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 835.30K | 21/05 | ||
| Dharma Satya | 650 | 660 | 640 | -1200 | -64.86% | 33.31M | 21/05 | ||
| Dian Swastatika | 156,600 | 156,600 | 140,000 | +26100 | +20.00% | 1.90K | 21/05 | ||
| Duta Anggada | 89 | 99 | 89 | -7411 | -98.81% | 168.90K | 21/05 | ||
| Duta Pertiwi Nusantara | 400 | 404 | 400 | -4 | -0.99% | 0.60K | 21/05 | ||
| Dyandra Media | 87 | 90 | 87 | -1 | -1.14% | 2.99M | 21/05 | ||
| Eagle High | 54 | 55 | 53 | 0 | 0.00% | 5.50M | 21/05 | ||
| Ekadharma | 238 | 240 | 230 | +2 | +0.85% | 49.00K | 21/05 | ||
| Elang Mahkota | 442 | 458 | 432 | -8 | -1.78% | 30.95M | 21/05 | ||
| Elnusa | 442 | 456 | 440 | -14 | -3.07% | 25.93M | 21/05 | ||
| Emdeki Utama | 191 | 192 | 190 | 0 | 0.00% | 92.90K | 21/05 | ||
| Energi Mega Persada | 192 | 199 | 192 | -5 | -2.54% | 42.64M | 21/05 | ||
| Erajaya Swasembada | 404 | 418 | 402 | -12 | -2.88% | 13.49M | 21/05 | ||
| ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0.00% | 35.01M | 21/05 | ||
| FKS Food Sejahtera Tbk PT | 121 | 126 | 121 | -2 | -1.63% | 17.15M | 21/05 | ||
| Gajah Tunggal | 1,180 | 1,225 | 1,175 | -5 | -0.42% | 19.12M | 21/05 | ||
| Garudafood Putra Putri | 404 | 410 | 402 | -2 | -0.49% | 243.70K | 21/05 | ||
| Gihon Telekom | 1,800 | 1,800 | 1,800 | +10 | +0.56% | 1.00K | 21/05 | ||
| Global Digital Niaga Tbk PT | 454.00 | 456.00 | 452.00 | 0.00 | 0.00% | 5.27M | 21/05 | ||
| Global Mediacom | 232 | 236 | 230 | -2 | -0.85% | 76.33M | 21/05 | ||
| Golden Eagle Energy | 735 | 745 | 735 | +5 | +0.68% | 37.90K | 21/05 | ||
| Golden Energy Mines | 6,225 | 6,325 | 6,175 | +25 | +0.40% | 289.00K | 21/05 | ||
| GoTo Gojek Tokopedia PT | 64.00 | 66.00 | 64.00 | -1.00 | -1.54% | 1.19B | 21/05 | ||
| Gozco Plantations | 102 | 109 | 96 | +5 | +5.15% | 196.57M | 21/05 | ||
| Greenwood Sejahtera | 139 | 140 | 136 | +2 | +1.46% | 68.40K | 21/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 60.00K | 21/05 | ||
| Gudang Garam | 19,050 | 19,450 | 18,850 | -325 | -1.68% | 1.18M | 21/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 770 | 785 | 765 | -10 | -1.28% | 19.37M | 21/05 | ||
| Hartadinata Abadi | 394 | 406 | 392 | -10 | -2.48% | 6.16M | 21/05 | ||
| Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 21/05 | ||
| Hasnur Internasional Shipping Tbk PT | 220 | 224 | 218 | +2 | +0.92% | 2.10M | 21/05 | ||
| Hexindo Adiperkasa | 6,050 | 6,075 | 5,975 | +25 | +0.41% | 307.80K | 21/05 | ||
| Humpuss | 362 | 368 | 362 | -6 | -1.63% | 213.30K | 21/05 | ||
| Humpuss Maritim Internasional Tbk | 74.00 | 74.00 | 72.00 | +2.00 | +2.78% | 8.68M | 21/05 | ||
| Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 21/05 | ||
| Indika Energy | 1,335 | 1,375 | 1,335 | -25 | -1.84% | 3.99M | 21/05 | ||
| Indo Acidatama | 51 | 51 | 50 | -3449 | -98.54% | 247.40K | 21/05 | ||
| Indo Kordsa | 5,600 | 5,600 | 5,600 | -200 | -3.45% | 0.20K | 21/05 | ||
| Indo Straits | 266 | 268 | 254 | +2 | +0.76% | 107.70K | 21/05 | ||
| Indo Tambangraya | 24,250 | 24,750 | 24,100 | -100 | -0.41% | 864.50K | 21/05 | ||
| Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 21/05 | ||
| Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 21/05 | ||
| Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 21/05 | ||
| Indomobil Multi Jasa | 202 | 212 | 200 | -6 | -2.88% | 2.48M | 21/05 | ||
| Indomobil Sukses | 1,345 | 1,360 | 1,335 | -5 | -0.37% | 575.70K | 21/05 | ||
| Indonesia Fibreboard | 177 | 179 | 168 | +4 | +2.31% | 51.30K | 21/05 | ||
| Indonesia Pondasi Raya Tbk PT | 144 | 155 | 144 | -6 | -4.00% | 16.70K | 21/05 | ||
| Indopoly Swakarsa | 122 | 123 | 122 | -1 | -0.81% | 11.90K | 21/05 | ||
| Indorama Synthetics | 3,020 | 3,040 | 3,020 | 0 | 0.00% | 6.90K | 21/05 | ||
| Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 21/05 | ||
| Indospring | 2,290 | 2,330 | 2,280 | +10 | +0.44% | 21.20K | 21/05 | ||
| Industri Dan Perdagangan | 91 | 91 | 89 | 0 | 0.00% | 6.71M | 21/05 | ||
| Inocycle | 78 | 108 | 75 | -30 | -27.78% | 3.66M | 21/05 | ||
| Intanwijaya | 510 | 510 | 500 | +5 | +0.99% | 346.80K | 21/05 | ||
| Integra Indocabinet | 238 | 246 | 230 | 0 | 0.00% | 3.32M | 21/05 | ||
| Intiland Development | 173 | 175 | 170 | -2 | -1.14% | 5.62M | 21/05 | ||
| Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2.13% | 47.99M | 21/05 | ||
| Japfa Comfeed Indonesia | 1,420 | 1,460 | 1,415 | -40 | -2.74% | 13.06M | 21/05 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0.74% | 481.10K | 21/05 | ||
| Jasa Marga | 4,900 | 5,025 | 4,840 | -100 | -2.00% | 6.53M | 21/05 | ||
| Jasuindo Tiga Perkasa | 274 | 278 | 272 | -2 | -0.72% | 21.40M | 21/05 | ||
| Jaya Konstruksi | 86 | 87 | 85 | 0 | 0.00% | 1.52M | 21/05 | ||
| Jaya Real Property | 690 | 695 | 680 | +5 | +0.73% | 118.40K | 21/05 | ||
| Jayamas Medica Industri PT | 208.00 | 212.00 | 200.00 | +6.00 | +2.97% | 23.81M | 21/05 | ||
| Jhonlin Agro Raya PT Tbk | 370.00 | 404.00 | 368.00 | -20.00 | -5.13% | 10.37M | 21/05 | ||
| Kalbe Farma | 1,505 | 1,535 | 1,490 | -25 | -1.63% | 47.21M | 21/05 | ||
| Kawasan Jababeka | 119 | 120 | 117 | -1 | -0.83% | 22.94M | 21/05 | ||
| Kedaung Indah Can | 140 | 146 | 133 | +1 | +0.72% | 759.00K | 21/05 | ||
| Kencana Energi | 770 | 795 | 770 | -15 | -1.91% | 1.51M | 21/05 | ||
| Ketrosden Triasmitra PT | 206.00 | 216.00 | 198.00 | 0.00 | 0.00% | 91.90K | 21/05 | ||
| Kimia Farma Persero | 850 | 850 | 765 | +95 | +12.58% | 17.44M | 21/05 | ||
| Kino Indonesia Tbk PT | 1,425 | 1,430 | 1,380 | 0 | 0.00% | 0 | 20/05 | ||
| Kmi Wire And Cable | 334 | 346 | 332 | -12 | -3.47% | 248.00K | 21/05 | ||
| Kobexindo Tractors | 131 | 133 | 121 | -269 | -67.25% | 42.60K | 21/05 | ||
| Lautan Luas | 1,020 | 1,040 | 1,020 | -20 | -1.92% | 150.20K | 21/05 | ||
| Link Net | 865 | 920 | 865 | -735 | -45.94% | 3.10K | 21/05 | ||
| Lippo Cikarang | 665 | 675 | 605 | -5 | -0.75% | 323.50K | 21/05 | ||
| Lippo General Insurance | 3,390 | 3,390 | 3,390 | 0 | 0.00% | 1.30K | 21/05 | ||
| Lippo Karawaci | 84 | 95 | 84 | -5 | -5.62% | 23.50M | 21/05 | ||
| Logindo Samudramakmur | 74 | 76 | 73 | -2 | -2.63% | 944.00K | 21/05 | ||
| M Cash Integrasi PT | 855 | 915 | 855 | -60 | -6.56% | 72.60K | 21/05 | ||
| Mahkota | 730 | 750 | 715 | -20 | -2.67% | 7.18M | 21/05 | ||
| Malindo Feedmill | 600 | 635 | 600 | -25 | -4.00% | 2.70M | 21/05 | ||
| Mandala Multifinance | 3,150 | 3,170 | 3,150 | -10 | -0.32% | 899.60K | 21/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 224.00 | 224.00 | 200.00 | +10.00 | +4.67% | 80.47M | 21/05 | ||
| Mandom Indonesia | 2,570 | 2,570 | 2,550 | +20 | +0.78% | 3.40K | 21/05 | ||
| MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 21/05 | ||
| Mark Dynamics Indonesia | 890 | 910 | 880 | -5 | -0.56% | 18.77M | 21/05 | ||
| Martina Berto | 82 | 83 | 75 | 0 | 0.00% | 30.00K | 21/05 | ||
| Mastersystem Infotama PT | 1,425.00 | 1,470.00 | 1,405.00 | -15.00 | -1.04% | 942.40K | 21/05 | ||
| Matahari | 1,640 | 1,670 | 1,550 | +100 | +6.49% | 6.09M | 21/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 135.20K | 21/05 | ||
| Mayora Indah | 2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | 21/05 | ||
| MD Pictures | 4,440 | 4,530 | 4,440 | -70 | -1.55% | 4.66M | 21/05 | ||
| Medco Energi | 1,405 | 1,485 | 1,400 | -75 | -5.07% | 60.42M | 21/05 | ||
| Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 21/05 | ||
| Medikaloka Hermina | 1,325 | 1,360 | 1,320 | -15 | -1.12% | 7.45M | 21/05 | ||
| Mega Manunggal Property | 304 | 316 | 284 | +16 | +5.56% | 1.99M | 21/05 | ||
| Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 21/05 | ||
| Metrodata Electronics | 550 | 560 | 540 | -6250 | -91.91% | 4.73M | 21/05 | ||
| Metropolitan Land | 376 | 380 | 354 | -4 | -1.05% | 97.80K | 21/05 | ||
| Millennium Pharma | 141 | 142 | 138 | +2 | +1.44% | 152.70K | 21/05 | ||
| Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 21/05 | ||
| Mitra Keluarga Karyasehat | 3,100 | 3,160 | 3,060 | -20 | -0.64% | 20.85M | 21/05 | ||
| Mitra Pinasthika | 1,045 | 1,050 | 1,040 | 0 | 0.00% | 4.38M | 21/05 | ||
| Mitrabahtera Segara | 1,100 | 1,170 | 1,100 | -45 | -3.93% | 15.20K | 21/05 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 226.10K | 21/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 87.00K | 21/05 | ||
| Mnc Sky Vision | 65 | 66 | 63 | +1 | +1.56% | 4.70M | 21/05 | ||
| MNC Studios | 2,890 | 2,910 | 2,860 | -20 | -0.69% | 258.40K | 21/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 6.70K | 21/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 36.30K | 21/05 | ||
| Mora Telematika Indonesia Tbk PT | 456.00 | 458.00 | 454.00 | -4.00 | -0.87% | 26.40K | 21/05 | ||
| Multi Bintang Ind | 6,300 | 6,425 | 6,300 | -100 | -1.56% | 232.70K | 21/05 | ||
| Multi Spunindo Jaya Tbk PT | 302.00 | 304.00 | 296.00 | 0.00 | 0.00% | 12.76M | 21/05 | ||
| Multipolar | 60 | 62 | 59 | -1 | -1.64% | 10.06M | 21/05 | ||
| Multipolar Technology | 1,230 | 1,245 | 1,210 | -10 | -0.81% | 19.20K | 21/05 | ||
| Murni Sadar Tbk PT | 1,200.00 | 1,200.00 | 1,170.00 | -5.00 | -0.41% | 6.16M | 21/05 | ||
| Mustika Ratu | 434 | 448 | 434 | -6 | -1.36% | 1.27M | 21/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 21/05 | ||
| Nippon | 1,055 | 1,075 | 1,055 | -20 | -1.86% | 159.00K | 21/05 | ||
| Nusa Konstruksi | 89 | 90 | 86 | +2 | +2.30% | 7.21M | 21/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 6.10K | 21/05 | ||
| Nusa Raya Cipta | 354 | 358 | 352 | 0 | 0.00% | 1.80M | 21/05 | ||
| Nusantara Almazia | 59 | 65 | 54 | 0 | 0.00% | 5.47M | 21/05 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 210.00 | 220.00 | 208.00 | -2.00 | -0.94% | 12.70M | 21/05 | ||
| Pabrik Kertas Tjiwi | 8,825 | 8,950 | 8,675 | +100 | +1.15% | 2.77M | 21/05 | ||
| Pakuwon Jati | 394 | 400 | 392 | -6 | -1.50% | 32.40M | 21/05 | ||
| Palma Serasih | 154 | 154 | 146 | +49 | +46.67% | 88.80K | 21/05 | ||
| Panca Budi Idaman | 1,920 | 1,950 | 1,895 | +5 | +0.26% | 1.58M | 21/05 | ||
| Panca Mitra | 218 | 222 | 200 | -2 | -0.91% | 6.27M | 21/05 | ||
| Panin Financial | 288 | 296 | 286 | -6 | -2.04% | 37.67M | 21/05 | ||
| Panin Sekuritas | 1,670 | 1,685 | 1,670 | -10 | -0.60% | 36.20K | 21/05 | ||
| Paninvest | 870 | 885 | 860 | 0 | 0.00% | 353.50K | 21/05 | ||
| Panorama Sentrawisata | 412 | 414 | 412 | 0 | 0.00% | 135.70K | 21/05 | ||
| Paramita Bangun Sarana | 294 | 296 | 292 | -2 | -0.68% | 606.40K | 21/05 | ||
| Pelayaran Nasional | 65 | 65 | 63 | +1 | +1.56% | 2.11M | 21/05 | ||
| Pelayaran Nasional Ekalya | 304.00 | 306.00 | 298.00 | +4.00 | +1.33% | 4.43M | 21/05 | ||
| Pelita Samudera | 474 | 480 | 472 | -4 | -0.84% | 758.10K | 21/05 | ||
| Pembangunan Jaya Ancol | 670 | 675 | 665 | -355 | -34.63% | 46.50K | 21/05 | ||
| Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1.08% | 23.30M | 21/05 | ||
| Perdana Gapura Prima | 86 | 87 | 85 | 0 | 0.00% | 3.22M | 21/05 | ||
| Perintis Triniti | 113 | 114 | 111 | -1 | -0.88% | 360.20K | 21/05 | ||
| Perusahaan Gas Negara | 1,565 | 1,600 | 1,550 | -10 | -0.63% | 43.64M | 21/05 | ||
| Perusahaan Perkebunan | 860 | 900 | 855 | -15 | -1.71% | 14.65M | 21/05 | ||
| Petrosea | 8,975 | 9,225 | 8,675 | +250 | +2.87% | 4.81M | 21/05 | ||
| Phapros | 492 | 525 | 490 | -6 | -1.20% | 1.90M | 21/05 | ||
| Polychem Indonesia | 130 | 130 | 126 | +4 | +3.17% | 18.30K | 21/05 | ||
| PP Presisi Tbk PT | 64 | 66 | 63 | -2 | -3.03% | 2.72M | 21/05 | ||
| Prima Andalan Mandiri Tbk PT | 5,325 | 5,425 | 5,300 | +25 | +0.47% | 67.30K | 21/05 | ||
| Prodia Widyahusada | 3,000 | 3,100 | 3,000 | -100 | -3.23% | 749.30K | 21/05 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 9.00K | 21/05 | ||
| PT Hillcon Tbk | 2,400.00 | 3,240.00 | 2,400.00 | -800.00 | -25.00% | 5.79M | 21/05 | ||
| PT Kendaraan Terminal | 685 | 685 | 670 | +5 | +0.74% | 334.00K | 21/05 | ||
| PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.90M | 21/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 8,125.00 | 8,300.00 | 8,075.00 | +50.00 | +0.62% | 6.15M | 21/05 | ||
| PT Sarimelati Kencana | 256 | 262 | 248 | +6 | +2.40% | 186.60K | 21/05 | ||
| PT Surya Pertiwi | 535 | 540 | 535 | -5 | -0.93% | 456.20K | 21/05 | ||
| PT Temas Tbk | 156 | 159 | 151 | +4 | +2.63% | 10.90M | 21/05 | ||
| PT Trimegah Bangun Persada Tbk | 1,035.00 | 1,040.00 | 990.00 | +5.00 | +0.49% | 63.45M | 21/05 | ||
| Puradelta Lestari Tbk Pt | 164 | 165 | 163 | -1 | -0.61% | 30.84M | 21/05 | ||
| Radana Bhaskara Finance Tbk | 91 | 93 | 89 | -2 | -2.15% | 15.50K | 21/05 | ||
| Ramayana Lestari | 472 | 476 | 468 | 0 | 0.00% | 4.86M | 21/05 | ||
| Reliance Securities | 460 | 470 | 454 | +210 | +84.00% | 0.80K | 21/05 | ||
| Resource Alam Indonesia | 464 | 474 | 458 | 0 | 0.00% | 1.86M | 21/05 | ||
| Ricky Putra Globalindo | 69 | 76 | 69 | -1 | -1.43% | 297.80K | 21/05 | ||
| RMK Energy PT Tbk | 520 | 520 | 515 | +5 | +0.97% | 1.60M | 21/05 | ||
| Roda Vivatex | 14,150 | 14,150 | 14,125 | 0 | 0.00% | 0 | 20/05 | ||
| Rukun Raharja | 1,440 | 1,470 | 1,430 | -10 | -0.69% | 7.00M | 21/05 | ||
| Salim Ivomas Pratama | 370 | 374 | 370 | -730 | -66.36% | 872.00K | 21/05 | ||
| Samator Indo Gas Tbk PT | 1,675 | 1,720 | 1,670 | -45 | -2.62% | 473.90K | 21/05 | ||
| Samindo Resources | 1,915 | 1,920 | 1,880 | -5 | -0.26% | 13.40K | 21/05 | ||
| Sampoerna Agro | 1,985 | 2,000 | 1,980 | -5 | -0.25% | 22.70K | 21/05 | ||
| Samudera Indonesia | 262 | 266 | 258 | +4 | +1.55% | 11.48M | 21/05 | ||
| Sarana Meditama | 260 | 264 | 258 | 0 | 0.00% | 771.70K | 21/05 | ||
| Sarana Menara Nusantara | 745 | 765 | 740 | -20 | -2.61% | 42.00M | 21/05 | ||
| Sarana Mitra Luas Tbk PT | 158.00 | 161.00 | 154.00 | -2.00 | -1.25% | 186.18M | 21/05 | ||
| Saraswanti Anugerah | 710 | 710 | 700 | +5 | +0.71% | 3.30K | 21/05 | ||
| Saratoga Investama | 1,555 | 1,560 | 1,525 | +30 | +1.97% | 14.16M | 21/05 | ||
| Sariguna Primatirta | 1,190 | 1,230 | 1,175 | +5 | +0.42% | 3.53M | 21/05 | ||
| Sat Nusapersada | 218 | 222 | 218 | 0 | 0.00% | 364.80K | 21/05 | ||
| Satyamitra Kemas Lestari | 189 | 194 | 188 | -5 | -2.58% | 856.70K | 21/05 | ||
| Sawit Sumbermas Sarana | 985 | 1,020 | 985 | -30 | -2.96% | 10.04M | 21/05 | ||
| Selamat Sempurna | 1,590 | 1,630 | 1,585 | -40 | -2.45% | 2.58M | 21/05 | ||
| Semen Baturaja Persero | 214 | 216 | 210 | 0 | 0.00% | 908.00K | 21/05 | ||
| Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 21/05 | ||
| Sepatu Bata | 66 | 67 | 65 | -1209 | -94.82% | 116.20K | 21/05 | ||
| Sillo Maritime Perdana | 920 | 995 | 920 | -75 | -7.54% | 8.10K | 21/05 | ||
| Siloam International | 2,560 | 2,610 | 2,520 | -6440 | -71.56% | 3.03M | 21/05 | ||
| Sinar Eka Selaras PT | 242.00 | 254.00 | 242.00 | -2.00 | -0.82% | 1.94M | 21/05 | ||
| Sinar Mas Multiartha | 14,675 | 14,725 | 14,500 | +275 | +1.91% | 0.80K | 21/05 | ||
| Slj Global | 95 | 96 | 92 | 0 | 0.00% | 168.70K | 21/05 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 71.29M | 21/05 | ||
| Soechi Lines | 170 | 171 | 168 | -1 | -0.58% | 1.07M | 21/05 | ||
| Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4.86% | 357.39M | 21/05 | ||
| Steel Pipe Ind | 282 | 288 | 282 | -2 | -0.70% | 3.08M | 21/05 | ||
| Sumber Alfaria Trijaya | 2,760 | 2,840 | 2,750 | -40 | -1.43% | 17.03M | 21/05 | ||
| Sumber Tani Agung Resources Tbk PT | 790.00 | 800.00 | 790.00 | -10.00 | -1.25% | 4.44M | 21/05 | ||
| Summarecon Agung | 550 | 565 | 540 | -10 | -1.79% | 59.98M | 21/05 | ||
| Sunindo Pratama PT Tbk | 620.00 | 680.00 | 590.00 | -30.00 | -4.62% | 1.79M | 21/05 | ||
| Suparma | 298 | 310 | 290 | -2 | -0.67% | 20.00K | 21/05 | ||
| Surya Citra Media | 140 | 143 | 139 | -2 | -1.41% | 24.57M | 21/05 | ||
| Surya Semesta | 965 | 1,010 | 950 | -5 | -0.52% | 18.10M | 21/05 | ||
| TBS Energi Utama Tbk PT | 266 | 278 | 264 | -8 | -2.92% | 14.71M | 21/05 | ||
| Teladan Prima Agro PT Tbk | 448.00 | 450.00 | 446.00 | 0.00 | 0.00% | 41.90K | 21/05 | ||
| Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 21/05 | ||
| Tempo Scan Pacific | 2,020 | 2,080 | 2,020 | -30 | -1.46% | 1.57M | 21/05 | ||
| Tera Data Indonusa Tbk PT | 187.00 | 208.00 | 180.00 | -2.00 | -1.06% | 32.00K | 21/05 | ||
| Timah Persero | 945 | 985 | 935 | -25 | -2.58% | 43.36M | 21/05 | ||
| Total Bangun Persada | 468 | 482 | 468 | -8 | -1.68% | 7.31M | 21/05 | ||
| Tower Bersama | 1,850 | 1,875 | 1,830 | -20 | -1.07% | 1.52M | 21/05 | ||
| Transkon Jaya | 183 | 185 | 182 | -2 | -1.08% | 128.00K | 21/05 | ||
| Trias Sentosa | 458 | 470 | 438 | -10 | -2.14% | 1.00K | 21/05 | ||
| Trimegah Securities | 262 | 264 | 260 | +2 | +0.77% | 233.10K | 21/05 | ||
| Tripar Multivision Plus Tbk PT | 580.00 | 590.00 | 555.00 | +30.00 | +5.45% | 9.96M | 21/05 | ||
| Triputra Agro Persada Tbk PT | 540 | 555 | 540 | -10 | -1.82% | 19.12M | 21/05 | ||
| Tunas Baru Lampung | 615 | 625 | 615 | 0 | 0.00% | 669.90K | 21/05 | ||
| Ulima Nitra PT | 442 | 442 | 440 | +2 | +0.45% | 837.80K | 21/05 | ||
| Ultra Jaya Milk | 1,880 | 1,890 | 1,855 | +15 | +0.80% | 5.49M | 21/05 | ||
| Unggul Indah Cahaya | 8,075 | 8,075 | 8,000 | +175 | +2.22% | 0.90K | 21/05 | ||
| Uni Charm | 830 | 840 | 820 | -10 | -1.19% | 736.80K | 21/05 | ||
| Unilever Indonesia | 2,910 | 2,910 | 2,700 | +210 | +7.78% | 44.63M | 21/05 | ||
| United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 21/05 | ||
| Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 21/05 | ||
| Victoria Care | 645 | 645 | 645 | 0 | 0.00% | 62.50K | 21/05 | ||
| Voksel Electric | 188 | 194 | 186 | -6312 | -97.11% | 7.20K | 21/05 | ||
| Wahana Ottomitra | 376 | 378 | 366 | +4 | +1.08% | 34.00K | 21/05 | ||
| Weha Transportasi | 110 | 111 | 109 | +1 | +0.92% | 1.26M | 21/05 | ||
| Wijaya Karya | 121 | 130 | 120 | -6 | -4.72% | 18.40M | 21/05 | ||
| Wijaya Karya Bangunan Gedung | 70 | 70 | 68 | -1 | -1.41% | 5.24M | 21/05 | ||
| Wijaya Karya Beton | 72 | 74 | 72 | 0 | 0.00% | 6.03M | 21/05 | ||
| Wilmar Cahaya Ind | 1,840 | 1,870 | 1,840 | -10 | -0.54% | 16.60K | 21/05 | ||
| Wintermar | 480 | 486 | 478 | -4 | -0.83% | 2.02M | 21/05 | ||
| Wismilak Inti Makmur | 1,130 | 1,160 | 1,125 | -25 | -2.16% | 1.72M | 21/05 | ||
| XL Axiata | 2,470 | 2,550 | 2,460 | +10 | +0.41% | 32.13M | 21/05 |
我的投資觀點
你對 IDX Main 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核