名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.77 | 13.01 | 13.00 | 12.70 | -1.69% | 199.32M | 12.77-1.69% | 01/06 | |
VALE Vale SA ADR | 12.05 | 12.11 | 12.15 | 11.97 | -0.50% | 32.2M | 12.05-0.50% | 01/06 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15.55 | 15.33 | 15.57 | 15.23 | +1.44% | 17.87M | 15.55+1.44% | 01/06 | |
ITUB Itau Unibanco Holding Sa ADR | 5.98 | 6.07 | 6.015 | 5.91 | -1.48% | 27.05M | 5.98-1.48% | 01/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.79 | 63.65 | 64.64 | 63.11 | +0.16% | 50.22M | 63.79+0.16% | 01/06 |
名稱 | 價格 |
---|---|
CBD Companhia Brasileira de Distribuicao | 0.4450.000.00% |
GFNORTEO Financiero Banorte | 161.37+5.550+3.57% |
FEMSAUBD Fomento Economico Mexicano UBD | 194.54-3.38-1.71% |
ERJ Embraer ADR | 27.77-0.32-1.16% |
GRUMAB Gruma SAB de CV | 329.30+5.23+1.61% |
名稱 | 價格 |
---|---|
VALE Vale ADR | 12.05-0.06-0.50% |
SID SID Nacional ADR | 2.50-0.030-1.19% |
ELP COPEL Pref ADR | 6.94-0.250-3.48% |
CEMEXCPO Cemex | 12.77-0.220-1.69% |
ABEV Ambev Prf ADR | 2.225+0.015+0.68% |