名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.61 | 1.57 | 1.65 | 1.57 | +2.55% | 82.63M | 1.61+2.55% | 06:45:00 | |
SUZB3 Suzano Papel e Celulose SA | 52.18 | 59.48 | 59.95 | 51.56 | -12.27% | 54.23M | 52.18-12.27% | 06:45:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 33.07 | 32.40 | 33.24 | 32.18 | +2.07% | 38.42M | 33.07+2.07% | 06:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.58 | 11.51 | 11.77 | 11.58 | +0.61% | 34.88M | 11.58+0.61% | 06:45:00 | |
BBDC4 Banco Bradesco SA Pref | 13.77 | 13.77 | 13.85 | 13.71 | 0.00% | 29.93M | 13.770.00% | 06:45:00 |
名稱 | 價格 |
---|---|
LJQQ3 Lojas Quero | 4.55+0.23+5.32% |
MGLU3 MAGAZ LUIZA ON NM | 1.61+0.04+2.55% |
STBP3 Santos Brasil Participacoes | 13.70+0.28+2.09% |
ITUB4 ITAUUNIBANCOPN EB N1 | 33.07+0.67+2.07% |
DASA3 达萨公司 | 4.37+0.08+1.86% |
名稱 | 價格 |
---|---|
SUZB3 Suzano Papel Celulose | 52.18-7.30-12.27% |
POSI3 POSITIVO INF ON NM | 9.51-0.68-6.67% |
CLSA3 Clear Sale | 7.74-0.26-3.25% |
PGMN3 Pague Menos | 2.54-0.08-3.05% |
RANI3 Celulose Irani | 8.79-0.20-2.22% |