注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 2,649,538,700
- 開市: 2,228.19
- 全日波幅: 2,214.99 - 2,236.09
IDX Energy
2,229.74
+2.52
+0.11%
Indonesia SE Energy元件
此頁顯示Indonesia SE Energy指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,830 | 3,890 | 3,810 | -30 | -0.78% | 2.40M | 08/05 | ||
| Adaro Energy | 2,870 | 2,870 | 2,810 | +60 | +2.14% | 43.53M | 08/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,315 | 1,355 | 1,310 | -35 | -2.59% | 6.61M | 08/05 | ||
| Akbar Indomakmur | 525 | 535 | 525 | -10 | -1.87% | 10.90K | 08/05 | ||
| Akr Corporindo | 1,660 | 1,670 | 1,630 | 0 | 0.00% | 24.33M | 08/05 | ||
| Alfa Energi Investama | 88 | 90 | 86 | 0 | 0.00% | 2.33M | 08/05 | ||
| Ancara Logistics Indonesia PT Tbk | 356.00 | 364.00 | 356.00 | 0.00 | 0.00% | 2.37M | 08/05 | ||
| Apexindo Pratama Duta | 152 | 156 | 151 | -3 | -1.94% | 447.30K | 08/05 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 83 | 89 | 82 | -4 | -4.60% | 210.98M | 08/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 119.00 | 123.00 | 108.00 | +6.00 | +5.31% | 364.79M | 08/05 | ||
| Atlas Resources | 292 | 296 | 286 | -6 | -2.01% | 107.30K | 08/05 | ||
| Baramulti Suksessarana | 3,760 | 3,790 | 3,750 | -20 | -0.53% | 548.10K | 08/05 | ||
| Batulicin Nusantara | 168 | 169 | 164 | +1 | +0.60% | 411.30K | 08/05 | ||
| Bayan Resources | 18,900 | 19,050 | 18,850 | -150 | -0.79% | 27.60K | 08/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 138 | -3 | -2.10% | 33.07M | 08/05 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 257.90K | 08/05 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Buana Listya Tama | 145 | 148 | 124 | +20 | +16.00% | 306.21M | 08/05 | ||
| Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 08/05 | ||
| Bumi Resources | 103 | 104 | 100 | -1 | -0.96% | 891.12M | 08/05 | ||
| Cakra Buana Resources Energi PT Tbk | 24.00 | 24.00 | 24.00 | +2.00 | +9.09% | 1.97M | 08/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 48 | 48 | 41 | +4 | +9.09% | 25.00K | 08/05 | ||
| Citra Nusantara Gemilang Tbk PT | 146.00 | 148.00 | 136.00 | +1.00 | +0.69% | 7.89M | 08/05 | ||
| Dana Brata Luhur | 735 | 745 | 730 | 0 | 0.00% | 172.60K | 08/05 | ||
| Darma Henwa | 58 | 60 | 57 | 0 | 0.00% | 141.98M | 08/05 | ||
| Delta Dunia Makmur | 540 | 560 | 540 | -15 | -2.70% | 28.19M | 08/05 | ||
| Dian Swastatika | 128,000 | 128,000 | 128,000 | +3000 | +2.40% | 0.60K | 08/05 | ||
| Dwi Guna Laksana | 106 | 112 | 103 | +3 | +2.91% | 10.50K | 08/05 | ||
| Elnusa | 422 | 426 | 420 | -4 | -0.94% | 24.08M | 08/05 | ||
| Energi Mega Persada | 198 | 208 | 198 | -8 | -3.88% | 33.51M | 08/05 | ||
| Exploitasi Energi | 5 | 5 | 4 | 0 | 0.00% | 11.73M | 08/05 | ||
| Garda Tujuh Buana | 280 | 294 | 278 | -8 | -2.78% | 431.60K | 08/05 | ||
| Ginting Jaya Energi | 9 | 9 | 8 | +1 | +12.50% | 5.66M | 08/05 | ||
| Golden Eagle Energy | 755 | 755 | 735 | 0 | 0.00% | 68.00K | 08/05 | ||
| Golden Energy Mines | 6,075 | 6,125 | 6,075 | -25 | -0.41% | 249.90K | 08/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 35.60K | 08/05 | ||
| Harum Energy | 1,345 | 1,410 | 1,345 | -55 | -3.93% | 8.93M | 08/05 | ||
| Humpuss | 370 | 374 | 366 | +6 | +1.65% | 124.00K | 08/05 | ||
| Humpuss Maritim Internasional Tbk | 75.00 | 77.00 | 73.00 | -1.00 | -1.32% | 26.96M | 08/05 | ||
| Indah Prakasa Sentosa | 130 | 132 | 123 | -3 | -2.26% | 125.00K | 08/05 | ||
| Indika Energy | 1,370 | 1,445 | 1,370 | -65 | -4.53% | 8.35M | 08/05 | ||
| Indo Straits | 266 | 286 | 262 | -20 | -6.99% | 641.20K | 08/05 | ||
| Indo Tambangraya | 25,350 | 25,350 | 24,800 | +550 | +2.22% | 1.02M | 08/05 | ||
| Kian Santang Muliatama PT | 94.00 | 98.00 | 93.00 | -1.00 | -1.05% | 17.24M | 08/05 | ||
| Logindo Samudramakmur | 80 | 83 | 79 | -3 | -3.61% | 5.23M | 08/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 220.00 | 232.00 | 212.00 | -10.00 | -4.35% | 109.20M | 08/05 | ||
| Medco Energi | 1,315 | 1,330 | 1,300 | +15 | +1.15% | 42.77M | 08/05 | ||
| Mitra Energi Persada | 346 | 350 | 338 | +8 | +2.37% | 0.70K | 08/05 | ||
| Mitrabahtera Segara | 1,150 | 1,180 | 1,100 | 0 | 0.00% | 13.20K | 08/05 | ||
| Mitrabara Adiperdana | 3,300 | 3,430 | 3,230 | -110 | -3.23% | 130.80K | 08/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 380.00 | 384.00 | 376.00 | +2.00 | +0.53% | 44.44M | 08/05 | ||
| Pelayaran Nasional | 63 | 64 | 61 | -1 | -1.56% | 2.22M | 08/05 | ||
| Pelita Samudera | 448 | 450 | 446 | 0 | 0.00% | 330.00K | 08/05 | ||
| Perdana Karya Perkasa | 320 | 322 | 316 | +2 | +0.63% | 6.60K | 08/05 | ||
| Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 08/05 | ||
| Petrosea | 6,850 | 7,425 | 6,550 | -375 | -5.19% | 7.15M | 08/05 | ||
| Prima Andalan Mandiri Tbk PT | 5,450 | 5,700 | 5,400 | -525 | -8.79% | 589.60K | 08/05 | ||
| PT Hillcon Tbk | 3,050.00 | 3,060.00 | 2,610.00 | +430.00 | +16.41% | 12.01M | 08/05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 61.40K | 08/05 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,050.00 | 7,525.00 | 7,050.00 | -275.00 | -3.75% | 5.76M | 08/05 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 204.00 | 200.00 | -2.00 | -0.98% | 408.80K | 08/05 | ||
| Radiant Utama | 167 | 172 | 166 | -4 | -2.34% | 1.36M | 08/05 | ||
| Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 3.05M | 08/05 | ||
| Resource Alam Indonesia | 462 | 474 | 462 | -6 | -1.28% | 3.97M | 08/05 | ||
| Rig Tenders | 510 | 515 | 500 | -5 | -0.97% | 36.00K | 08/05 | ||
| RMK Energy PT Tbk | 530 | 550 | 530 | -10 | -1.85% | 1.82M | 08/05 | ||
| Rukun Raharja | 1,400 | 1,430 | 1,365 | 0 | 0.00% | 9.54M | 08/05 | ||
| Samindo Resources | 2,010 | 2,010 | 1,970 | 0 | 0.00% | 42.20K | 08/05 | ||
| Semacom Integrated Tbk PT | 120 | 124 | 120 | -4 | -3.23% | 1.64M | 08/05 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 99.00 | 97.00 | -1.00 | -1.02% | 791.20K | 08/05 | ||
| Sillo Maritime Perdana | 1,010 | 1,010 | 1,010 | 0 | 0.00% | 0.50K | 08/05 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Soechi Lines | 167 | 170 | 166 | -1 | -0.60% | 1.17M | 08/05 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 1,810 | 1,835 | 1,770 | +30 | +1.69% | 2.92M | 08/05 | ||
| Sunindo Pratama PT Tbk | 630.00 | 635.00 | 605.00 | +20.00 | +3.28% | 1.59M | 08/05 | ||
| Super Energy | 2,110 | 2,110 | 2,090 | +20 | +0.96% | 34.90K | 08/05 | ||
| TBS Energi Utama Tbk PT | 254 | 258 | 246 | +14 | +5.83% | 44.08M | 08/05 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trans Power Marine | 640 | 655 | 635 | -35 | -5.19% | 12.00M | 08/05 | ||
| Transcoal Pacific | 8,375 | 8,650 | 8,125 | +75 | +0.90% | 13.48M | 08/05 | ||
| Ulima Nitra PT | 442 | 456 | 442 | -6 | -1.34% | 13.11M | 08/05 | ||
| Wintermar | 520 | 530 | 510 | 0 | 0.00% | 3.15M | 08/05 |
我的投資觀點
你對 IDX Energy 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核