獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

Indonesia SE Healthcare (JKHEALTH)

雅加達
貨幣 IDR
免責聲明
1,435.43
+7.67(+0.54%)
關閉

Indonesia SE Healthcare歷史數據

時間範圍
Daily
2024-04-22 - 2024-05-20
日期收市 開市 成交量 升跌(%)
1,435.431,428.681,444.711,428.68342.32M+0.54%
1,435.431,428.681,444.711,428.68342.32M+0.54%
1,427.761,418.021,446.421,417.55278.48M+0.75%
1,427.761,418.021,446.421,417.55278.48M+0.75%
1,417.111,415.411,425.091,410.16317.87M+0.12%
1,417.111,415.411,425.091,410.16317.87M+0.12%
1,415.411,417.911,434.481,407.42188.53M-0.05%
1,415.411,417.911,434.481,407.42188.53M-0.05%
1,416.081,409.851,424.631,388.90380.83M+0.51%
1,416.081,409.851,424.631,388.90380.83M+0.51%
1,408.941,418.971,420.321,399.57253.94M-0.58%
1,408.941,418.971,420.321,399.57253.94M-0.58%
1,417.141,425.481,426.711,408.70354.87M-0.46%
1,417.141,425.481,426.711,408.70354.87M-0.46%
1,423.651,413.631,427.461,407.09733.71M+0.64%
1,423.651,413.631,427.461,407.09733.71M+0.64%
1,414.551,423.251,427.431,403.20418.99M-0.03%
1,414.551,423.251,427.431,403.20418.99M-0.03%
1,415.021,393.961,420.561,391.92242.67M+1.71%
1,415.021,393.961,420.561,391.92242.67M+1.71%
1,391.221,395.911,401.001,383.09450.80M+0.12%
1,391.221,395.911,401.001,383.09450.80M+0.12%
1,389.521,375.941,396.671,373.83435.68M-3.20%
1,389.521,375.941,396.671,373.83435.68M+0.99%
1,375.871,322.791,381.221,322.79455.62M+4.30%
1,319.141,353.981,354.071,312.19349.21M-2.25%
1,349.481,340.361,365.001,338.42395.28M+0.89%
1,337.621,324.091,339.561,318.90187.38M+0.88%
1,325.921,331.721,339.461,323.62259.59M-0.23%
1,328.981,332.731,338.221,322.30317.16M-0.08%
最高:
1,446.42
升跌(%):
7.92
平均:
1,399.36
差價:
134.22
最低:
1,312.19
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利