注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 5,700,352,200
- 開市: 3,533.55
- 全日波幅: 3,510.34 - 3,581.50
IDX Technology
3,554.80
+24.20
+0.69%
Indonesia SE Technology元件
此頁顯示Indonesia SE Technology指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anabatic Technologies Tbk | 360 | 362 | 360 | -2 | -0.55% | 47.60K | 28/05 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 28/05 | ||
| Bukalapak.com PT | 135 | 142 | 133 | -5 | -3.57% | 499.45M | 28/05 | ||
| Data Sinergitama Jaya Tbk PT | 105.00 | 109.00 | 102.00 | -1.00 | -0.94% | 7.79M | 28/05 | ||
| DCI Indonesia | 37,000 | 37,475 | 37,000 | -475 | -1.27% | 0.30K | 28/05 | ||
| Digital Mediatama Maxima | 93 | 93 | 90 | +5 | +5.68% | 2.08M | 28/05 | ||
| Dunia Virtual Online Tbk PT | 163.00 | 166.00 | 156.00 | +7.00 | +4.49% | 37.86M | 28/05 | ||
| Elang Mahkota | 440 | 462 | 438 | -12 | -2.65% | 69.60M | 28/05 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Galva Technologies | 310 | 312 | 302 | -4 | -1.27% | 12.50K | 28/05 | ||
| Global Digital Niaga Tbk PT | 452.00 | 454.00 | 450.00 | +2.00 | +0.44% | 4.78M | 28/05 | ||
| GoTo Gojek Tokopedia PT | 74.00 | 74.00 | 69.00 | +4.00 | +5.71% | 4.58B | 28/05 | ||
| Hensel Davest | 13 | 13 | 13 | +1 | +8.33% | 2.61M | 28/05 | ||
| Indointernet Tbk PT | 3,880 | 3,910 | 3,770 | -30 | -0.77% | 23.10K | 28/05 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.50K | 28/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 28/05 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| M Cash Integrasi PT | 905 | 915 | 880 | +5 | +0.56% | 70.70K | 28/05 | ||
| Mastersystem Infotama PT | 1,500.00 | 1,545.00 | 1,495.00 | -30.00 | -1.96% | 2.51M | 28/05 | ||
| Metrodata Electronics | 570 | 575 | 560 | +15 | +2.70% | 3.27M | 28/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 58.00 | 59.00 | 50.00 | 0.00 | 0.00% | 1.57M | 28/05 | ||
| Multipolar Technology | 1,240 | 1,240 | 1,235 | 0 | 0.00% | 26.50K | 28/05 | ||
| NFC Indonesia | 1,220 | 1,220 | 1,115 | +15 | +1.24% | 21.70K | 28/05 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Voucher | 97 | 99 | 95 | -1 | -1.02% | 97.70K | 28/05 | ||
| PT Era Digital Media Tbk | 322.00 | 340.00 | 312.00 | -6.00 | -1.83% | 609.00K | 28/05 | ||
| PT ITSEC Asia Tbk | 398.00 | 398.00 | 384.00 | +6.00 | +1.53% | 5.31M | 28/05 | ||
| Pt Topindo Solusi Komunika | 63.00 | 69.00 | 61.00 | -5.00 | -7.35% | 165.26M | 28/05 | ||
| Quantum Clovera Investama Tbk PT | 10 | 10 | 10 | +1 | +11.11% | 3.00M | 28/05 | ||
| Sat Nusapersada | 220 | 222 | 218 | +2 | +0.92% | 294.60K | 28/05 | ||
| Sentral Mitra Informatika | 58 | 60 | 56 | -228 | -79.72% | 391.60K | 28/05 | ||
| Solusi Sinergi Digital Tbk PT | 178 | 180 | 161 | +17 | +10.56% | 216.52M | 28/05 | ||
| Sumber Sinergi Makmur PT Tbk | 75.00 | 77.00 | 73.00 | +1.00 | +1.35% | 102.06M | 28/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200.00 | 202.00 | 196.00 | +20.00 | +11.11% | 14.97M | 28/05 | ||
| Telefast Indonesia | 129 | 132 | 126 | -1 | -0.77% | 347.40K | 28/05 | ||
| Tera Data Indonusa Tbk PT | 189.00 | 192.00 | 186.00 | +1.00 | +0.53% | 33.60K | 28/05 | ||
| Trimegah Karya Pratama Tbk PT | 77 | 78 | 76 | 0 | 0.00% | 210.20K | 28/05 | ||
| Wir Asia Tbk PT | 97.00 | 98.00 | 94.00 | +1.00 | +1.04% | 19.60M | 28/05 | ||
| Zyrexindo Mandiri Buana PT Tbk | 138 | 147 | 137 | -3 | -2.13% | 117.80K | 28/05 |
我的投資觀點
你對 IDX Technology 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核