名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 8.55 | 8.47 | 8.57 | 8.45 | +0.94% | 1.23M | 8.55+0.94% | 18/05 | |
MXRF11 FII MAXI REN | 10.36 | 10.36 | 10.37 | 10.33 | 0.00% | 784.2K | 10.360.00% | 18/05 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.27 | 9.20 | 9.28 | 9.16 | +0.76% | 446.94K | 9.27+0.76% | 18/05 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.92 | 8.86 | 8.93 | 8.87 | +0.68% | 380.29K | 8.92+0.68% | 18/05 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.70 | 9.68 | 9.70 | 9.65 | +0.21% | 329.71K | 9.70+0.21% | 18/05 |
名稱 | 價格 |
---|---|
RBRF11 FII RBR ALPHA Fundo | 8.00+0.18+2.30% |
TVRI11 BB Progressivo II FII FII | 101.90+1.80+1.80% |
RBRR11 FII RBR Rendimento High Grade | 92.90+1.60+1.75% |
VINO11 Vinci Offices FII | 7.88+0.12+1.55% |
SARE11 Fii Sant Ren | 48.74+0.69+1.44% |
名稱 | 價格 |
---|---|
RBRP11 RBR Properties | 61.39-0.21-0.34% |
HGBS11 CSHG Brasil Shopping | 219.60-0.40-0.18% |
HGRU11 CSHG RENDA URBANA FII | 130.71-0.23-0.18% |
ALZR11 Alianza Trust Renda Imobiliaria | 111.30-0.17-0.15% |
XPPR11 Xp Prop | 19.68-0.03-0.15% |