日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.68778 | 0.67549 | 0.69171 | 0.67492 | +1.82% | ||
0.67549 | 0.64648 | 0.67999 | 0.64337 | +4.49% | ||
0.64648 | 0.66112 | 0.66442 | 0.64356 | -2.21% | ||
0.66112 | 0.66295 | 0.68548 | 0.64488 | -0.28% | ||
0.66295 | 0.66430 | 0.67122 | 0.65679 | -0.20% | ||
0.66430 | 0.67811 | 0.68327 | 0.66286 | -2.04% | ||
0.67811 | 0.70084 | 0.70848 | 0.67076 | -3.24% | ||
0.70084 | 0.68708 | 0.70609 | 0.67945 | +2.00% | ||
0.68708 | 0.66995 | 0.71317 | 0.66358 | +2.56% | ||
0.66995 | 0.68483 | 0.69216 | 0.66911 | -2.17% | ||
0.68483 | 0.69299 | 0.71735 | 0.68233 | -1.18% | ||
0.69299 | 0.70036 | 0.70519 | 0.68355 | -1.05% | ||
0.70036 | 0.70603 | 0.71844 | 0.69947 | -0.80% | ||
0.70603 | 0.69672 | 0.71669 | 0.67577 | +1.34% | ||
0.69672 | 0.69011 | 0.70516 | 0.67374 | +0.96% | ||
0.69011 | 0.68119 | 0.70071 | 0.64668 | +1.31% | ||
0.68119 | 0.69638 | 0.70599 | 0.65365 | -2.18% | ||
0.69638 | 0.70262 | 0.70727 | 0.68091 | -0.89% | ||
0.70262 | 0.71527 | 0.73199 | 0.70136 | -1.77% | ||
0.71527 | 0.70818 | 0.71812 | 0.68670 | +1.00% | ||
0.70818 | 0.72163 | 0.73195 | 0.70623 | -1.86% | ||
0.72163 | 0.73098 | 0.73836 | 0.71059 | -1.28% | ||
0.73098 | 0.77002 | 0.78351 | 0.72296 | -5.07% | ||
0.77002 | 0.80096 | 0.80822 | 0.76607 | -3.86% | ||
0.80096 | 0.77613 | 0.80981 | 0.76721 | +3.20% | ||
0.77613 | 0.79013 | 0.79784 | 0.76045 | -1.52% | ||
0.78811 | 0.72975 | 0.79121 | 0.72297 | +8.00% | ||
0.72975 | 0.71265 | 0.74036 | 0.66421 | +2.40% | ||
0.71265 | 0.68902 | 0.71594 | 0.67462 | +3.43% | ||
0.68902 | 0.71413 | 0.72441 | 0.66904 | -3.52% | ||
0.71413 | 0.71513 | 0.74355 | 0.68586 | -0.14% |