日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.62983 | 0.62803 | 0.63120 | 0.62557 | +0.29% | ||
0.62803 | 0.63996 | 0.64512 | 0.62191 | -1.86% | ||
0.63996 | 0.66131 | 0.66793 | 0.61412 | -3.23% | ||
0.66131 | 0.67487 | 0.67615 | 0.64992 | -2.01% | ||
0.67487 | 0.68461 | 0.69689 | 0.66928 | -1.42% | ||
0.68461 | 0.63585 | 0.68572 | 0.62777 | +7.67% | ||
0.63585 | 0.65651 | 0.65824 | 0.63301 | -3.15% | ||
0.65651 | 0.65604 | 0.66188 | 0.64831 | +0.07% | ||
0.65604 | 0.62529 | 0.66934 | 0.62000 | +4.92% | ||
0.62529 | 0.61550 | 0.62928 | 0.61043 | +1.59% | ||
0.61550 | 0.58474 | 0.61919 | 0.58244 | +5.26% | ||
0.58474 | 0.59733 | 0.59978 | 0.58203 | -2.11% | ||
0.59733 | 0.59856 | 0.61953 | 0.58205 | -0.21% | ||
0.59856 | 0.59977 | 0.60602 | 0.59267 | -0.20% | ||
0.59977 | 0.61224 | 0.61690 | 0.59847 | -2.04% | ||
0.61224 | 0.63432 | 0.64083 | 0.60548 | -3.48% | ||
0.63432 | 0.62046 | 0.63734 | 0.61430 | +2.23% | ||
0.62046 | 0.60625 | 0.64329 | 0.60081 | +2.34% | ||
0.60625 | 0.62011 | 0.62470 | 0.60552 | -2.24% | ||
0.62011 | 0.62719 | 0.65026 | 0.61721 | -1.13% | ||
0.62719 | 0.63359 | 0.63795 | 0.61838 | -1.01% | ||
0.63359 | 0.63958 | 0.64994 | 0.63278 | -0.80% | ||
0.63872 | 0.62559 | 0.64833 | 0.61031 | +2.10% | ||
0.62559 | 0.61845 | 0.63214 | 0.60335 | +1.15% | ||
0.61845 | 0.60775 | 0.62771 | 0.57697 | +1.76% | ||
0.60775 | 0.62445 | 0.63314 | 0.58399 | -2.68% | ||
0.62445 | 0.62769 | 0.63331 | 0.60958 | -0.52% | ||
0.62769 | 0.63882 | 0.65375 | 0.62635 | -1.74% | ||
0.63882 | 0.63249 | 0.64136 | 0.61330 | +1.00% | ||
0.63249 | 0.64287 | 0.65329 | 0.63074 | -1.62% | ||
0.64287 | 0.65087 | 0.65747 | 0.63431 | -1.23% |