日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.000146 | 0.000148 | 0.000149 | 0.000146 | 651.52K | -0.76% | |
0.000148 | 0.000149 | 0.000152 | 0.000147 | 493.04K | -1.26% | |
0.000149 | 0.000151 | 0.000152 | 0.000149 | 514.79K | -1.33% | |
0.000151 | 0.000155 | 0.000156 | 0.000149 | 898.06K | -2.55% | |
0.000155 | 0.000162 | 0.000165 | 0.000155 | 1.32M | -3.75% | |
0.000161 | 0.000159 | 0.000163 | 0.000158 | 646.65K | +1.80% | |
0.000159 | 0.000161 | 0.000162 | 0.000157 | 589.09K | -1.18% | |
0.000161 | 0.000153 | 0.000163 | 0.000153 | 1.10M | +4.66% | |
0.000153 | 0.000149 | 0.000154 | 0.000147 | 995.31K | +2.60% | |
0.000149 | 0.000149 | 0.000150 | 0.000147 | 766.15K | 0.00% | |
0.000149 | 0.000149 | 0.000150 | 0.000146 | 1.04M | +0.61% | |
0.000149 | 0.000148 | 0.000153 | 0.000146 | 1.12M | 0.00% | |
0.000148 | 0.000148 | 0.000152 | 0.000145 | 1.51M | 0.00% | |
0.000148 | 0.000148 | 0.000154 | 0.000145 | 2.40M | 0.00% | |
0.000148 | 0.000155 | 0.000158 | 0.000140 | 3.89M | -4.52% | |
0.000155 | 0.000167 | 0.000167 | 0.000144 | 7.01M | -7.19% | |
0.000167 | 0.000165 | 0.000168 | 0.000164 | 1.31M | +1.26% | |
0.000165 | 0.000169 | 0.000169 | 0.000163 | 1.57M | -2.34% | |
0.000169 | 0.000166 | 0.000173 | 0.000165 | 1.23M | +2.31% | |
0.000166 | 0.000171 | 0.000172 | 0.000165 | 1.03M | -2.99% | |
0.000171 | 0.000174 | 0.000175 | 0.000170 | 696.07K | -1.67% | |
0.000174 | 0.000173 | 0.000175 | 0.000173 | 547.25K | 0.00% | |
0.000173 | 0.000175 | 0.000176 | 0.000173 | 1.20M | -0.65% | |
0.000175 | 0.000172 | 0.000175 | 0.000171 | 1.22M | +1.20% | |
0.000172 | 0.000177 | 0.000178 | 0.000172 | 1.05M | -2.83% | |
0.000177 | 0.000177 | 0.000180 | 0.000175 | 1.39M | 0.00% | |
0.000177 | 0.000178 | 0.000180 | 0.000175 | 1.75M | -0.52% | |
0.000178 | 0.000184 | 0.000184 | 0.000177 | 1.55M | -2.92% | |
0.000184 | 0.000189 | 0.000191 | 0.000183 | 1.03M | -2.57% | |
0.000189 | 0.000183 | 0.000189 | 0.000180 | 1.64M | +3.28% | |
0.000183 | 0.000185 | 0.000185 | 0.000181 | 1.95M | -1.35% | |
0.000185 | 0.000185 | 0.000188 | 0.000180 | 2.35M | 0.00% |