日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.28170 | 8.31916 | 8.43634 | 8.23579 | -0.45% | ||
8.31916 | 7.75555 | 8.33096 | 7.65843 | +7.27% | ||
7.75555 | 8.00996 | 8.03110 | 7.72325 | -3.18% | ||
8.00996 | 8.00421 | 8.07544 | 7.90991 | +0.07% | ||
8.00421 | 7.66052 | 8.19253 | 7.59941 | +4.49% | ||
7.66052 | 7.55188 | 7.72438 | 7.48506 | +1.44% | ||
7.55188 | 7.21549 | 7.59429 | 7.18763 | +4.66% | ||
7.21549 | 7.34173 | 7.36926 | 7.18075 | -1.72% | ||
7.34173 | 7.34348 | 7.58765 | 7.13399 | -0.02% | ||
7.34348 | 7.35908 | 7.43581 | 7.27783 | -0.21% | ||
7.35908 | 7.51208 | 7.56929 | 7.34314 | -2.04% | ||
7.51208 | 7.78739 | 7.86726 | 7.43457 | -3.54% | ||
7.78739 | 7.64689 | 7.85870 | 7.58271 | +1.84% | ||
7.64689 | 7.46307 | 7.93830 | 7.39596 | +2.46% | ||
7.46307 | 7.65944 | 7.70342 | 7.45575 | -2.56% | ||
7.65944 | 7.78031 | 8.05447 | 7.64160 | -1.55% | ||
7.78031 | 7.85700 | 7.91114 | 7.66839 | -0.98% | ||
7.85700 | 7.93128 | 8.05978 | 7.84697 | -0.80% | ||
7.92062 | 7.77342 | 8.04466 | 7.56648 | +1.89% | ||
7.77342 | 7.63814 | 7.81152 | 7.45916 | +1.77% | ||
7.63814 | 7.56574 | 7.75698 | 7.17629 | +0.96% | ||
7.56574 | 7.77393 | 7.88550 | 7.24130 | -2.68% | ||
7.77393 | 7.88949 | 7.99146 | 7.64871 | -1.46% | ||
7.88949 | 8.01941 | 8.20688 | 7.87216 | -1.62% | ||
8.01941 | 7.93994 | 8.05141 | 7.69905 | +1.00% | ||
7.93994 | 8.09766 | 8.22701 | 7.91806 | -1.95% | ||
8.09766 | 8.11426 | 8.24822 | 7.90436 | -0.20% | ||
8.11426 | 8.47514 | 8.65334 | 8.02270 | -4.26% | ||
8.47514 | 8.85601 | 8.90860 | 8.43397 | -4.30% | ||
8.85601 | 8.53132 | 8.94915 | 8.43252 | +3.81% | ||
8.53132 | 8.64398 | 8.75067 | 8.34062 | -1.30% |