日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.3979 | 42.4896 | 43.5614 | 41.9561 | -0.22% | ||
42.4896 | 43.8618 | 43.9775 | 42.2918 | -3.13% | ||
43.8618 | 43.8302 | 44.2203 | 43.3139 | +0.07% | ||
43.8302 | 41.7774 | 44.6927 | 41.3893 | +4.91% | ||
41.7774 | 41.2273 | 42.0483 | 40.8033 | +1.33% | ||
41.2273 | 39.0973 | 41.4519 | 38.9533 | +5.45% | ||
39.0973 | 39.9272 | 40.0603 | 38.9203 | -2.08% | ||
39.9272 | 40.3687 | 41.4707 | 39.2417 | -1.09% | ||
40.3687 | 40.4632 | 40.8851 | 39.9997 | -0.23% | ||
40.4632 | 41.3044 | 41.6190 | 40.3756 | -2.04% | ||
41.3044 | 42.6414 | 43.1154 | 40.8693 | -3.14% | ||
42.6414 | 41.5576 | 42.7098 | 41.1487 | +2.61% | ||
41.5576 | 40.2178 | 43.1185 | 39.8595 | +3.33% | ||
40.2178 | 41.4351 | 41.6729 | 40.1611 | -2.94% | ||
41.4351 | 41.9589 | 43.5040 | 41.2267 | -1.25% | ||
41.9589 | 42.4638 | 42.6974 | 41.3873 | -1.05% | ||
42.4052 | 42.8062 | 43.4997 | 42.3511 | -0.80% | ||
42.7486 | 42.1352 | 43.3971 | 40.9169 | +1.46% | ||
42.1352 | 41.9334 | 42.4844 | 40.8763 | +0.48% | ||
41.9334 | 41.0459 | 42.6100 | 38.9786 | +2.16% | ||
41.0459 | 42.4914 | 43.0778 | 39.6098 | -3.40% | ||
42.4914 | 42.4679 | 42.8633 | 41.3253 | +0.06% | ||
42.4679 | 42.8628 | 43.8648 | 42.3658 | -0.92% | ||
42.8628 | 42.4380 | 43.0338 | 41.1505 | +1.00% | ||
42.4380 | 43.2700 | 44.0737 | 42.3210 | -1.92% | ||
43.2700 | 43.8089 | 44.2716 | 42.6212 | -1.23% | ||
43.8089 | 46.5328 | 47.5719 | 43.3245 | -5.85% | ||
46.5328 | 48.2960 | 48.6757 | 46.2866 | -3.65% | ||
48.2960 | 46.4553 | 48.8065 | 46.1249 | +3.96% | ||
46.4553 | 47.1210 | 47.7026 | 45.4673 | -1.41% | ||
47.1210 | 43.6318 | 47.3064 | 43.2263 | +8.00% |